Paxton Pengu (PAX)
The live Paxton Pengu price today is $0.061011, with a 24-hour trading volume of $0.029792. PAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.92K
- 24h Volume
- $0.029792
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/PAX on Uniswap V4Recent Transactions
- : -9.691802045180673e+22 PAX for 4841926735773 ETH
- : 9.662726639045131e+22 PAX for -4856496224448 ETH
- : -1.9936412618874932e+21 PAX for 99600299999 ETH
- : 1.9876603381018308e+21 PAX for -99900000000 ETH
- : -199364126585017500000 PAX for 9960029999 ETH
- : 198766034205262450000 PAX for -9990000000 ETH
- : -19936412662464430000 PAX for 996002999 ETH
- : 19876603424477037000 PAX for -999000000 ETH
Paxton Pengu
Paxton Pengu Price (PAX)
| Date | Market | Type | Price (USD) | Price | PAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:37 PM | PAX / ETH | Sell | $0.061011 | 0.0104996 ETH | 96.92K | 0.054842 ETH | $0.029792 | 0x1db...1bb62 |
Mar 30 05:40 PM | PAX / ETH | Buy | $0.061022 | 0.0105011 ETH | 96.63K | 0.054857 ETH | $0.029874 | 0x1a3...611b5 |
Mar 27 01:40 PM | PAX / ETH | Sell | $0.079934 | 0.0104996 ETH | 1.99K | 0.079961 ETH | $0.031981 | 0xcf7...94f15 |
Mar 27 01:01 PM | PAX / ETH | Buy | $0.079953 | 0.0105011 ETH | 1.99K | 0.079990 ETH | $0.031979 | 0x454...0cb93 |
Mar 27 12:58 PM | PAX / ETH | Sell | $0.079925 | 0.0104996 ETH | 199.36 | 0.089961 ETH | $0.041979 | 0x861...40106 |
Mar 27 12:21 PM | PAX / ETH | Buy | $0.079979 | 0.0105011 ETH | 198.77 | 0.089990 ETH | $0.041984 | 0x514...14267 |
Mar 25 03:50 PM | PAX / ETH | Sell | $0.061080 | 0.0104996 ETH | 19.94 | 0.099961 ETH | $0.052153 | 0xe82...57156 |
Mar 25 01:12 PM | PAX / ETH | Buy | $0.061096 | 0.0105011 ETH | 19.88 | 0.099990 ETH | $0.052177 | 0x652...a0b54 |
