American Gold Reserve (GLD)
The live American Gold Reserve price today is $0.068086, with a 24-hour trading volume of $0.2453. GLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068086
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.66
- 24h Volume
- $0.2453
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
economy (economy)Liquidity Pools
economy/GLD on Uniswap V4Recent Transactions
- : 3.033314119818816e+23 GLD for -5.5131233603647785e+22 economy
- : 2.9350313646346408e+23 GLD for -5.3289100107433615e+22 economy
- : -8.016952e+21 GLD for 1.4402990803611468e+21 economy
- : -1.002119e+24 GLD for 1.785500900833135e+23 economy
- : 2.9570839648021667e+23 GLD for -5.382259405628613e+22 economy
- : 3.556842034756321e+23 GLD for -6.466495384983382e+22 economy
- : 3.294572593821122e+23 GLD for -5.982482806721874e+22 economy
- : 3.260047643829813e+23 GLD for -5.912991028279768e+22 economy
- : -7.163131649665812e+22 GLD for 1.2856647907237041e+22 economy
- : -8.953914562082264e+24 GLD for 1.6151845254309842e+24 economy
American Gold Reserve
American Gold Reserve Price (GLD)
| Date | Market | Type | Price (USD) | Price | GLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:19 AM | GLD / economy | Buy | $0.068086 | 0.1800 economy | 303.33K | 55.13K economy | $0.2453 | 0xf5e...9e2e3 |
Mar 28 04:11 PM | GLD / economy | Buy | $0.068392 | 0.1798 economy | 293.50K | 53.29K economy | $0.2463 | 0x076...69ecd |
Mar 28 03:25 PM | GLD / economy | Sell | $0.068451 | 0.1797 economy | 8.02K | 1.44K economy | $0.026775 | 0x85a...dda12 |
Mar 28 03:25 PM | GLD / economy | Sell | $0.068451 | 0.1797 economy | 1.00M | 178.55K economy | $0.8469 | 0x85a...dda12 |
Mar 27 09:46 PM | GLD / economy | Buy | $0.00 | 0.1803 economy | 295.71K | 53.82K economy | $0.00 | 0xf9d...6a20d |
Mar 27 06:02 PM | GLD / economy | Buy | $0.00 | 0.1801 economy | 355.68K | 64.66K economy | $0.00 | 0x2bf...8bc81 |
Mar 26 05:13 AM | GLD / economy | Buy | $0.069382 | 0.1799 economy | 329.46K | 59.82K economy | $0.3091 | 0xb0b...d90ac |
Mar 26 03:10 AM | GLD / economy | Buy | $0.069487 | 0.1797 economy | 326.00K | 59.13K economy | $0.3093 | 0x89f...29c5a |
Mar 26 02:05 AM | GLD / economy | Sell | $0.069501 | 0.1795 economy | 71.63K | 12.86K economy | $0.0681 | 0x289...69e83 |
Mar 26 02:05 AM | GLD / economy | Sell | $0.069503 | 0.1795 economy | 8.95M | 1.62M economy | $8.51 | 0x289...69e83 |
Mar 25 09:15 PM | GLD / economy | Buy | $0.069729 | 0.1846 economy | 253.41K | 47.24K economy | $0.2465 | 0xaae...b20a4 |
Mar 25 03:26 PM | GLD / economy | Buy | $0.069742 | 0.1845 economy | 354.21K | 65.98K economy | $0.3450 | 0x4a2...27791 |
Mar 25 01:00 PM | GLD / economy | Buy | $0.069693 | 0.1843 economy | 305.47K | 56.85K economy | $0.2961 | 0xd45...a0fe7 |
Mar 25 06:18 AM | GLD / economy | Buy | $0.00 | 0.1842 economy | 310.71K | 57.78K economy | $0.00 | 0x945...d60fb |
Mar 24 01:04 PM | GLD / economy | Buy | $0.069578 | 0.1840 economy | 309.22K | 57.45K economy | $0.2962 | 0x357...7e25a |
Mar 23 07:16 PM | GLD / economy | Buy | $0.069612 | 0.1839 economy | 357.66K | 66.39K economy | $0.3438 | 0x7a8...b79e8 |
Mar 23 02:59 PM | GLD / economy | Buy | $0.069708 | 0.1837 economy | 253.90K | 47.09K economy | $0.2465 | 0x9e9...d9aa8 |
