30,525,060 Pools28,231,654 Tokens

FAANG (FAAN)

The live FAANG price today is $0.062033, with a 24-hour trading volume of $0.00. FAAN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2.4420220294444097e+24 FAAN for 244348536457750 WETH
  • : -7.32606608833323e+24 FAAN for 733117165652180 WETH
  • : -1.8328151954577547e+25 FAAN for 1834562783644552 WETH
  • : -5.681537468579204e+22 FAAN for 5687999843215 WETH
  • : 9.568905210238659e+24 FAAN for -971439760886480 WETH
  • : -7.067180742385852e+25 FAAN for 7078860314188384 WETH
  • : -1.9315542615002848e+24 FAAN for 193615132974930 WETH
  • : -2.888343423074587e+22 FAAN for 2895274401073 WETH
  • : 4.8645783967572e+24 FAAN for -494500184937909 WETH
  • : -4.886141041752414e+25 FAAN for 4899781832141843 WETH

FAANG

FAANG Price (FAAN)

DateMarketTypePrice (USD)PriceFAAN2nd ASSETTotalTXN
Mar 28 09:35 PM
FAAN / WETHSell$0.0620330.091008 WETH2.44M0.032444 WETH$0.49640x1f6...61d4c
Mar 28 07:35 PM
FAAN / WETHSell$0.0620350.091008 WETH7.33M0.037332 WETH$1.490x78b...b6b23
Mar 28 07:26 PM
FAAN / WETHSell$0.0620350.091008 WETH18.33M0.021835 WETH$3.730xb8f...18db1
Mar 28 07:26 PM
FAAN / WETHSell$0.0620360.091009 WETH56.82K0.055688 WETH$0.01160xc32...e802e
Mar 28 07:26 PM
FAAN / WETHBuy$0.0620360.091009 WETH9.57M0.039715 WETH$1.950xc32...e802e
Mar 28 07:05 PM
FAAN / WETHSell$0.0620380.091009 WETH70.67M0.027079 WETH$14.400xdc2...385d4
Mar 28 07:05 PM
FAAN / WETHSell$0.0620410.091010 WETH1.93M0.031937 WETH$0.39410xd66...1cf66
Mar 28 07:00 PM
FAAN / WETHSell$0.0620400.091010 WETH28.88K0.052896 WETH$0.0258920xae0...86bac
Mar 28 07:00 PM
FAAN / WETHBuy$0.0620400.091010 WETH4.86M0.034946 WETH$0.99230xae0...86bac
Mar 28 06:52 PM
FAAN / WETHSell$0.0620410.091010 WETH48.86M0.024900 WETH$9.970x029...55a6f
Mar 28 06:41 PM
FAAN / WETHSell$0.0620430.091011 WETH478.45M0.0482 WETH$97.710x242...86bbb
Mar 28 06:40 PM
FAAN / WETHSell$0.0620620.091021 WETH2.86M0.032896 WETH$0.58930x8a8...8c437
Mar 28 06:40 PM
FAAN / WETHBuy$0.0620620.091021 WETH481.46M0.0492 WETH$99.250x8a8...8c437
Mar 28 06:36 PM
FAAN / WETHSell$0.0620420.091011 WETH291.94K0.042929 WETH$0.05960x2a7...28e3d
Mar 28 06:36 PM
FAAN / WETHBuy$0.0620420.091011 WETH49.17M0.025000 WETH$10.040x2a7...28e3d
Mar 28 06:35 PM
FAAN / WETHSell$0.0620400.091010 WETH141.99K0.041424 WETH$0.02900x61d...ca8e2
Mar 28 06:35 PM
FAAN / WETHBuy$0.0620400.091010 WETH23.91M0.022430 WETH$4.880x61d...ca8e2
Mar 28 06:35 PM
FAAN / WETHSell$0.0620390.091009 WETH58.36K0.055847 WETH$0.01190xae4...c669c
Mar 28 06:35 PM
FAAN / WETHBuy$0.0620390.091009 WETH9.83M0.039985 WETH$2.000xae4...c669c
Mar 28 06:35 PM
FAAN / WETHSell$0.0620390.091009 WETH718.15M0.0724 WETH$146.400xa7b...b264d
Mar 28 06:34 PM
FAAN / WETHSell$0.0620690.091024 WETH422.25K0.044291 WETH$0.08730x929...9578f
Mar 28 06:34 PM
FAAN / WETHBuy$0.0620690.091024 WETH71.12M0.027324 WETH$14.710x929...9578f
Mar 28 06:34 PM
FAAN / WETHSell$0.0620660.091022 WETH11.54K0.051171 WETH$0.0223840x315...57f2a
Mar 28 06:34 PM
FAAN / WETHBuy$0.0620660.091022 WETH1.94M0.032000 WETH$0.40140x315...57f2a
Mar 28 06:34 PM
FAAN / WETHSell$0.0620660.091022 WETH4.29M0.034354 WETH$0.88620x989...cb13d
Mar 28 06:34 PM
FAAN / WETHBuy$0.0620660.091022 WETH722.67M0.0738 WETH$149.260x989...cb13d