Otonix (OTX) is a cryptocurrency token deployed on the Base blockchain. The current value of OTX is $0.051924. Visit the Description tab for more details about this project.

Otonix

Otonix Price (OTX)

Date	Market	Type	Price (USD)	Price	OTX	2nd ASSET	Total	TXN
Mar 24 01:22 PM	OTX / WETH	Sell	$0.0₅1921	0.0₉8933 WETH	47.60M	0.0422 WETH	$91.41	0x459...69d2a
Mar 24 01:22 PM	OTX / WETH	Sell	$0.0₅1926	0.0₉8959 WETH	33.17K	0.0₄2942 WETH	$0.0639	0x459...69d2a
Mar 24 01:13 PM	OTX / WETH	Sell	$0.0₅1932	0.0₉8959 WETH	3.29M	0.0₂2920 WETH	$6.36	0x201...b5db8
Mar 24 01:13 PM	OTX / WETH	Sell	$0.0₅1933	0.0₉8960 WETH	25.90K	0.0₄2298 WETH	$0.0501	0x201...b5db8
Mar 24 12:08 PM	OTX / WETH	Buy	$0.0₅1968	0.0₉9095 WETH	1.07K	0.0₆9968 WETH	$0.0₂2114	0xb08...025df
Mar 24 12:08 PM	OTX / WETH	Buy	$0.0₅1968	0.0₉9094 WETH	2.24K	0.0₅2082 WETH	$0.0₂4414	0x217...dddf4
Mar 24 12:06 PM	OTX / WETH	Sell	$0.0₅1938	0.0₉8960 WETH	2.59M	0.0₂2296 WETH	$5.02	0x41d...5d1ad
Mar 24 12:06 PM	OTX / WETH	Sell	$0.0₅1939	0.0₉8962 WETH	2.04K	0.0₅1812 WETH	$0.0₂3957	0x41d...5d1ad
Mar 24 09:51 AM	OTX / WETH	Buy	$0.0₅1936	0.0₉8962 WETH	259.64	0.0₆2351 WETH	$0.0₃5026	0x92d...b3210
Mar 24 09:51 AM	OTX / WETH	Sell	$0.0₅1936	0.0₉8962 WETH	204.15K	0.0₃1812 WETH	$0.3952	0x92d...b3210
Mar 24 09:50 AM	OTX / WETH	Buy	$0.0₅1965	0.0₉9093 WETH	2.15K	0.0₅1994 WETH	$0.0₂4221	0x2c5...925ca
Mar 24 09:47 AM	OTX / WETH	Sell	$0.0₅1937	0.0₉8962 WETH	17.51M	0.0155 WETH	$33.90	0x5e9...803d9
Mar 24 09:47 AM	OTX / WETH	Sell	$0.0₅1939	0.0₉8971 WETH	2.91M	0.0₂2582 WETH	$5.63	0x5e9...803d9
Mar 24 09:13 AM	OTX / WETH	Sell	$0.0₅1931	0.0₉8973 WETH	290.70M	0.2605 WETH	$561.05	0x13a...93be0
Mar 24 09:13 AM	OTX / WETH	Sell	$0.0₅1964	0.0₉9130 WETH	502.96	0.0₆4546 WETH	$0.0₃9878	0x13a...93be0
Mar 24 09:12 AM	OTX / WETH	Buy	$0.0₅1968	0.0₉9130 WETH	3.31M	0.0₂3051 WETH	$6.51	0x6cb...58ce4
Mar 24 09:12 AM	OTX / WETH	Sell	$0.0₅1968	0.0₉9128 WETH	50.30K	0.0₄4545 WETH	$0.0990	0x6cb...58ce4
Mar 24 09:00 AM	OTX / WETH	Sell	$0.0₅1959	0.0₉9092 WETH	177.68K	0.0₃1592 WETH	$0.3481	0xbac...46726
Mar 24 08:54 AM	OTX / WETH	Sell	$0.0₅1968	0.0₉9128 WETH	4.41M	0.0₂3987 WETH	$8.68	0xdac...90706
Mar 24 08:54 AM	OTX / WETH	Sell	$0.0₅1969	0.0₉9130 WETH	618.35K	0.0₃5590 WETH	$1.22	0xdac...90706
Mar 24 08:29 AM	OTX / WETH	Sell	$0.0₅1968	0.0₉9131 WETH	61.81M	0.0560 WETH	$121.61	0x2ef...b51d9
Mar 24 08:29 AM	OTX / WETH	Sell	$0.0₅1975	0.0₉9165 WETH	25.99K	0.0₄2358 WETH	$0.0513	0x2ef...b51d9
Mar 24 07:49 AM	OTX / WETH	Sell	$0.0₅1975	0.0₉9165 WETH	2.59M	0.0₂2355 WETH	$5.12	0x91f...d7bf7
Mar 24 07:49 AM	OTX / WETH	Sell	$0.0₅1975	0.0₉9166 WETH	3.83K	0.0₅3477 WETH	$0.0₂7565	0x91f...d7bf7
Mar 24 06:17 AM	OTX / WETH	Sell	$0.0₅1959	0.0₉9166 WETH	371.87K	0.0₃3375 WETH	$0.7283	0x467...9d48e
Mar 24 06:17 AM	OTX / WETH	Sell	$0.0₅1959	0.0₉9166 WETH	11.21K	0.0₄1017 WETH	$0.0219	0x467...9d48e
Mar 24 06:01 AM	OTX / WETH	Sell	$0.0₅1955	0.0₉9166 WETH	1.12M	0.0₂1013 WETH	$2.18	0x629...bdce6
Mar 24 06:01 AM	OTX / WETH	Sell	$0.0₅1956	0.0₉9167 WETH	4.96K	0.0₅4501 WETH	$0.0₂9697	0x629...bdce6
Mar 24 05:45 AM	OTX / WETH	Sell	$0.0₅1958	0.0₉9167 WETH	495.83K	0.0₃4500 WETH	$0.9705	0xa73...56a03
Mar 24 05:45 AM	OTX / WETH	Sell	$0.0₅1958	0.0₉9167 WETH	134.25	0.0₆1219 WETH	$0.0₃2628	0xa73...56a03
Mar 24 05:03 AM	OTX / WETH	Buy	$0.0₅1955	0.0₉9167 WETH	215.57K	0.0₃1997 WETH	$0.4214	0xfe5...a6c77
Mar 24 05:03 AM	OTX / WETH	Sell	$0.0₅1955	0.0₉9167 WETH	13.42K	0.0₄1219 WETH	$0.0262	0xfe5...a6c77
Mar 24 04:59 AM	OTX / WETH	Sell	$0.0₅1959	0.0₉9167 WETH	661.11K	0.0₃6000 WETH	$1.29	0x59a...6cd1d
Mar 24 04:59 AM	OTX / WETH	Sell	$0.0₅1959	0.0₉9167 WETH	681.35K	0.0₃6184 WETH	$1.33	0x59a...6cd1d
Mar 24 04:46 AM	OTX / WETH	Sell	$0.0₅1958	0.0₉9168 WETH	68.13M	0.0620 WETH	$133.37	0xe3d...010b2
Mar 24 04:46 AM	OTX / WETH	Sell	$0.0₅1966	0.0₉9206 WETH	151.25	0.0₆1379 WETH	$0.0₃2973	0xe3d...010b2
Mar 24 04:36 AM	OTX / WETH	Buy	$0.0₅1966	0.0₉9206 WETH	1.39M	0.0₂1295 WETH	$2.74	0xc0f...ff0a7
Mar 24 04:36 AM	OTX / WETH	Sell	$0.0₅1965	0.0₉9205 WETH	15.12K	0.0₄1379 WETH	$0.0297	0xc0f...ff0a7
Mar 24 04:36 AM	OTX / WETH	Buy	$0.0₅1963	0.0₉9194 WETH	466.86K	0.0₃4315 WETH	$0.9163	0xc0f...ff0a7
Mar 24 04:21 AM	OTX / WETH	Buy	$0.0₅1973	0.0₉9205 WETH	7.84M	0.0₂7287 WETH	$15.46	0x322...09fc1
Mar 24 04:21 AM	OTX / WETH	Sell	$0.0₅1972	0.0₉9200 WETH	1.51M	0.0₂1378 WETH	$2.98	0x322...09fc1
Mar 24 03:27 AM	OTX / WETH	Sell	$0.0₅1967	0.0₉9201 WETH	151.24M	0.1384 WETH	$297.36	0xe4d...8f41a
Mar 24 03:27 AM	OTX / WETH	Sell	$0.0₅1985	0.0₉9286 WETH	10.13K	0.0₅9308 WETH	$0.0201	0xe4d...8f41a
Mar 24 02:27 AM	OTX / WETH	Sell	$0.0₅1983	0.0₉9286 WETH	1.01M	0.0₃9258 WETH	$2.00	0x6dd...44f44
Mar 24 02:27 AM	OTX / WETH	Sell	$0.0₅1984	0.0₉9286 WETH	5.49K	0.0₅5047 WETH	$0.0109	0x6dd...44f44
Mar 24 02:09 AM	OTX / WETH	Buy	$0.0₅1985	0.0₉9286 WETH	99.25M	0.0928 WETH	$196.98	0x635...1a806
Mar 24 02:09 AM	OTX / WETH	Sell	$0.0₅1973	0.0₉9230 WETH	548.99K	0.0₃5017 WETH	$1.08	0x635...1a806
Mar 24 02:09 AM	OTX / WETH	Sell	$0.0₅1973	0.0₉9230 WETH	54.90M	0.0502 WETH	$108.30	0xcb3...45122
Mar 24 02:09 AM	OTX / WETH	Sell	$0.0₅1980	0.0₉9261 WETH	0.1388	0.0₉1273 WETH	$0.0₆2748	0xcb3...45122
Mar 24 02:09 AM	OTX / WETH	Buy	$0.0₅1980	0.0₉9261 WETH	335.15M	0.3103 WETH	$663.43	0x61c...b34ea
Mar 24 02:09 AM	OTX / WETH	Sell	$0.0₅1940	0.0₉9075 WETH	13.88	0.0₇1247 WETH	$0.0₄2693	0x61c...b34ea
Mar 24 02:04 AM	OTX / WETH	Buy	$0.0₅1944	0.0₉9075 WETH	39.63M	0.0363 WETH	$77.01	0xe72...4bbb5
Mar 24 02:04 AM	OTX / WETH	Sell	$0.0₅1939	0.0₉9053 WETH	1.39K	0.0₅1244 WETH	$0.0₂2692	0xe72...4bbb5
Mar 24 02:00 AM	OTX / WETH	Buy	$0.0₅1935	0.0₉9053 WETH	39.02M	0.0356 WETH	$75.49	0x8b6...fc095
Mar 24 02:00 AM	OTX / WETH	Sell	$0.0₅1930	0.0₉9032 WETH	138.81K	0.0₃1242 WETH	$0.2679	0x8b6...fc095
Mar 24 01:46 AM	OTX / WETH	Sell	$0.0₅1924	0.0₉9032 WETH	13.88M	0.0124 WETH	$26.71	0x8db...927fc
Mar 24 01:46 AM	OTX / WETH	Sell	$0.0₅1926	0.0₉9039 WETH	1.67	0.0₈1498 WETH	$0.0₅3224	0x8db...927fc
Mar 24 01:27 AM	OTX / WETH	Buy	$0.0₅1939	0.0₉9039 WETH	7.22M	0.0₂6595 WETH	$14.00	0x3a0...b439e
Mar 24 01:27 AM	OTX / WETH	Sell	$0.0₅1938	0.0₉9035 WETH	167.39	0.0₆1498 WETH	$0.0₃3244	0x3a0...b439e
Mar 24 01:15 AM	OTX / WETH	Buy	$0.0₅1932	0.0₉9035 WETH	503.06K	0.0₃4591 WETH	$0.9716	0xb63...1d8f5
Mar 24 01:15 AM	OTX / WETH	Sell	$0.0₅1932	0.0₉9035 WETH	16.74K	0.0₄1498 WETH	$0.0323	0xb63...1d8f5
Mar 24 01:13 AM	OTX / WETH	Buy	$0.0₅1909	0.0₉8924 WETH	547.43K	0.0₃4900 WETH	$1.05	0x1d5...23b76
Mar 24 12:52 AM	OTX / WETH	Buy	$0.0₅1937	0.0₉9035 WETH	1.56M	0.0₂1428 WETH	$3.03	0xb04...f1b36
Mar 24 12:52 AM	OTX / WETH	Sell	$0.0₅1936	0.0₉9034 WETH	1.67M	0.0₂1498 WETH	$3.24	0xb04...f1b36
Mar 24 12:48 AM	OTX / WETH	Sell	$0.0₅1934	0.0₉9035 WETH	167.39M	0.1505 WETH	$323.63	0xf31...0e2c7
Mar 24 12:48 AM	OTX / WETH	Sell	$0.0₅1953	0.0₉9126 WETH	533.39	0.0₆4819 WETH	$0.0₂1042	0xf31...0e2c7
Mar 24 12:05 AM	OTX / WETH	Buy	$0.0₅1962	0.0₉9126 WETH	424.33M	0.3862 WETH	$832.27	0x17a...df764
Mar 24 12:05 AM	OTX / WETH	Sell	$0.0₅1912	0.0₉8896 WETH	53.34K	0.0₄4698 WETH	$0.1020	0x17a...df764
Mar 24 12:01 AM	OTX / WETH	Sell	$0.0₅1917	0.0₉8896 WETH	5.33M	0.0₂4699 WETH	$10.22	0x3b6...d1cdb
Mar 24 12:01 AM	OTX / WETH	Sell	$0.0₅1918	0.0₉8899 WETH	0.1957	0.0₉1725 WETH	$0.0₆3753	0x3b6...d1cdb
Mar 23 11:58 PM	OTX / WETH	Buy	$0.0₅1915	0.0₉8899 WETH	472.82M	0.4191 WETH	$905.33	0x2bd...b233f
Mar 23 11:58 PM	OTX / WETH	Sell	$0.0₅1862	0.0₉8652 WETH	19.57	0.0₇1677 WETH	$0.0₄3645	0x2bd...b233f
Mar 23 11:57 PM	OTX / WETH	Buy	$0.0₅1862	0.0₉8652 WETH	440.21M	0.3798 WETH	$819.50	0x284...f9775
Mar 23 11:57 PM	OTX / WETH	Sell	$0.0₅1815	0.0₉8432 WETH	1.96K	0.0₅1634 WETH	$0.0₂3552	0x284...f9775
Mar 23 11:57 PM	OTX / WETH	Buy	$0.0₅1814	0.0₉8432 WETH	199.24M	0.1687 WETH	$361.41	0x9a7...782f5
Mar 23 11:57 PM	OTX / WETH	Sell	$0.0₅1794	0.0₉8335 WETH	195.74K	0.0₃1616 WETH	$0.3510	0x9a7...782f5
Mar 23 11:55 PM	OTX / WETH	Buy	$0.0₅1791	0.0₉8335 WETH	1.47M	0.0₂1237 WETH	$2.63	0x6be...fd541
Mar 23 11:55 PM	OTX / WETH	Sell	$0.0₅1791	0.0₉8334 WETH	19.57M	0.0162 WETH	$35.05	0x6be...fd541
Mar 23 11:55 PM	OTX / WETH	Sell	$0.0₅1853	0.0₉8623 WETH	1.47M	0.0₂1300 WETH	$2.72	0x6be...fd541
Mar 23 11:55 PM	OTX / WETH	Sell	$0.0₅1793	0.0₉8344 WETH	1.96B	1.71 WETH	$3.51K	0xf12...cc1ac
Mar 23 11:55 PM	OTX / WETH	Sell	$0.0₅2012	0.0₉9365 WETH	25.25	0.0₇2341 WETH	$0.0₄5080	0xf12...cc1ac
Mar 23 11:22 PM	OTX / WETH	Buy	$0.0₅2007	0.0₉9365 WETH	9.58M	0.0₂9064 WETH	$19.23	0x955...9c78b
Mar 23 11:22 PM	OTX / WETH	Sell	$0.0₅2006	0.0₉9360 WETH	2.52K	0.0₅2340 WETH	$0.0₂5064	0x955...9c78b
Mar 23 11:00 PM	OTX / WETH	Buy	$0.0₅2015	0.0₉9360 WETH	49.55M	0.0468 WETH	$99.84	0x2dd...6992a
Mar 23 11:00 PM	OTX / WETH	Sell	$0.0₅2009	0.0₉9331 WETH	252.48K	0.0₃2333 WETH	$0.5072	0x2dd...6992a
Mar 23 10:57 PM	OTX / WETH	Sell	$0.0₅2008	0.0₉9331 WETH	25.25M	0.0233 WETH	$50.69	0xe24...9b9a1
Mar 23 10:57 PM	OTX / WETH	Sell	$0.00	0.00 WETH	0.0₁₀5040	0.00 WETH	$0.00	0xe24...9b9a1
Mar 23 10:48 PM	OTX / WETH	Buy	$0.0₅2010	0.0₉9346 WETH	47.90M	0.0451 WETH	$96.26	0x9a7...28c7a
Mar 23 10:48 PM	OTX / WETH	Sell	$0.0₅2004	0.0₉9318 WETH	0.0₈5040	0.0₁₇4000 WETH	$0.0₁₃1010	0x9a7...28c7a
Mar 23 10:45 PM	OTX / WETH	Buy	$0.0₅2006	0.0₉9318 WETH	1.16M	0.0₂1096 WETH	$2.33	0xf7f...c0438
Mar 23 10:45 PM	OTX / WETH	Sell	$0.0₅2006	0.0₉9318 WETH	0.0₆5040	0.0₁₅4640 WETH	$0.0₁₁1011	0xf7f...c0438
Mar 23 10:45 PM	OTX / WETH	Buy	$0.0₅2005	0.0₉9318 WETH	1.13M	0.0₂1059 WETH	$2.25	0x1d9...e8269
Mar 23 10:45 PM	OTX / WETH	Sell	$0.0₅2004	0.0₉9317 WETH	0.0₄5040	0.0₁₃4649 WETH	$0.0₉1010	0x1d9...e8269
Mar 23 10:44 PM	OTX / WETH	Buy	$0.0₅2032	0.0₉9450 WETH	758.67K	0.0₃7139 WETH	$1.54	0xd4a...fa30d
Mar 23 10:29 PM	OTX / WETH	Buy	$0.0₅2003	0.0₉9317 WETH	54.90M	0.0516 WETH	$109.96	0x8de...6f051
Mar 23 10:29 PM	OTX / WETH	Sell	$0.0₅1997	0.0₉9286 WETH	0.0₂5040	0.0₁₁4633 WETH	$0.0₇1007	0x8de...6f051
Mar 23 09:43 PM	OTX / WETH	Buy	$0.0₅2006	0.0₉9286 WETH	25.25M	0.0237 WETH	$50.64	0x8f7...e5ddf
Mar 23 09:43 PM	OTX / WETH	Sell	$0.0₅2003	0.0₉9272 WETH	0.5040	0.0₉4626 WETH	$0.0₅1010	0x8f7...e5ddf
Mar 23 09:34 PM	OTX / WETH	Buy	$0.0₅2004	0.0₉9272 WETH	99.84M	0.0932 WETH	$200.05	0x184...205a4
Mar 23 09:34 PM	OTX / WETH	Sell	$0.0₅1992	0.0₉9215 WETH	50.40	0.0₇4598 WETH	$0.0₃1004	0x184...205a4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OTX		28d	$2.15K	126	$5.50K	-	-0.31%	-1.65%	$499.70M
WETH/OTX		28d	$2.16K	9	$4.55	-	-	-1.07%	$502.86M

What is the price of Otonix (OTX)?

The current price for Otonix (OTX) on the Base chain is $0.0₅1924. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Otonix (OTX)?

The Fully Diluted Valuation (FDV) of Otonix (OTX) is $192.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Otonix (OTX)?

You can buy Otonix on decentralized exchanges (DEXes) on the Base chain. Check the Otonix Liquidity pools to see all available OTX trading pairs and choose the pool with the best liquidity.

What is Otonix (OTX) liquidity?

The total liquidity for Otonix (OTX) across all pools on Base is $64.12K. Liquidity is spread across pools, providing traders with multiple options for swapping OTX.

What is OTX, Otonix?

Otonix (OTX) is a cryptocurrency token deployed on the Base blockchain. The current value of OTX is $0.0₅1924. Visit the Description tab for more details about this project.

How to trade OTX?

You can buy or sell OTX on the Base chain through any of available OTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Otonix

Otonix (OTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051924 with a fully diluted valuation of $192.33K.

WETH/OTX on Uniswap V4 WETH/OTX on Uniswap V4

Otonix (OTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Otonix

About Otonix