Zion (ZIO)
The live Zion price today is $0.062646, with a 24-hour trading volume of $496.64. ZIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.93K
- 24h Volume
- $496.64
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZIO on Uniswap V4Frequently Asked Questions
What is the current price of Zion (ZIO)?
The live Zion price today is $0.062646 USD on Base.
Where can I buy ZIO?
You can buy Zion on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZIO?
The fully diluted valuation (FDV) of Zion is No data USD.
Recent Transactions
- : 1.8771501593302578e+27 ZIO for -243530427278324220 WETH
- : 1.153493574035951e+27 ZIO for -144614767351745280 WETH
- : -3.703319712164166e+26 ZIO for 45106035792374824 WETH
- : 3.123299030990365e+25 ZIO for -3895883936973233 WETH
- : 3.899713703251542e+25 ZIO for -4860550506182507 WETH
- : 1.9419502746510445e+26 ZIO for -24141502043142644 WETH
- : 3.8000986540047124e+25 ZIO for -4711940450711754 WETH
- : 2.939137128078189e+26 ZIO for -36310005210120180 WETH
- : -2.1080249201276557e+26 ZIO for 25500095010024880 WETH
- : 3.769522154963104e+25 ZIO for -4661275208405183 WETH
Zion
Zion Price (ZIO)
| Date | Market | Type | Price (USD) | Price | ZIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:11 PM | ZIO / WETH | Buy | $0.062646 | 0.091313 WETH | 1.88B | 0.2435 WETH | $496.64 | 0xeb6...d97a8 |
Feb 11 09:06 PM | ZIO / WETH | Buy | $0.062461 | 0.091258 WETH | 1.15B | 0.1446 WETH | $283.79 | 0x743...e5805 |
Feb 11 06:19 PM | ZIO / WETH | Sell | $0.062370 | 0.091226 WETH | 370.33M | 0.0451 WETH | $87.75 | 0x17c...0af69 |
Feb 11 03:19 AM | ZIO / WETH | Buy | $0.062477 | 0.091236 WETH | 31.23M | 0.023896 WETH | $7.74 | 0xad9...3a75b |
Feb 11 03:17 AM | ZIO / WETH | Buy | $0.062482 | 0.091235 WETH | 39.00M | 0.024861 WETH | $9.68 | 0x742...8db00 |
Feb 10 07:35 PM | ZIO / WETH | Buy | $0.062484 | 0.091234 WETH | 194.20M | 0.0241 WETH | $48.23 | 0x0a6...294ac |
Feb 10 04:56 AM | ZIO / WETH | Buy | $0.062543 | 0.091229 WETH | 38.00M | 0.024712 WETH | $9.66 | 0x75f...113f3 |
Feb 9 04:28 PM | ZIO / WETH | Buy | $0.062525 | 0.091228 WETH | 293.91M | 0.0363 WETH | $74.21 | 0x010...94d07 |
Feb 8 08:42 PM | ZIO / WETH | Sell | $0.062580 | 0.091220 WETH | 210.80M | 0.0255 WETH | $54.37 | 0xcbd...c8e9c |
Feb 7 11:50 PM | ZIO / WETH | Buy | $0.062562 | 0.091225 WETH | 37.70M | 0.024662 WETH | $9.66 | 0xac9...3f79a |
Feb 7 08:19 PM | ZIO / WETH | Buy | $0.062557 | 0.091224 WETH | 147.44M | 0.0182 WETH | $37.69 | 0x5d1...fa660 |