Zion (ZIO)
The live Zion price today is $0.064249, with a 24-hour trading volume of $158.46. ZIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.98K
- 24h Volume
- $158.46
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZIO on Uniswap V4Recent Transactions
- : -5.136079594861692e+25 ZIO for 10144059795561174 WETH
- : -3.191152513792423e+26 ZIO for 63356053036453010 WETH
- : -1.1771465261426648e+26 ZIO for 23514709222108170 WETH
- : 1.185535692405495e+26 ZIO for -24162444759396830 WETH
- : -3.769522154963104e+25 ZIO for 7521083485567624 WETH
Zion
Zion Price (ZIO)
| Date | Market | Type | Price (USD) | Price | ZIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:16 PM | ZIO / WETH | Sell | $0.064249 | 0.091994 WETH | 51.36M | 0.0101 WETH | $21.82 | 0x3a1...78c3e |
Apr 1 04:47 PM | ZIO / WETH | Sell | $0.064282 | 0.091997 WETH | 319.12M | 0.0634 WETH | $136.64 | 0x1c1...2b5c0 |
Mar 31 10:52 AM | ZIO / WETH | Sell | $0.064085 | 0.092015 WETH | 117.71M | 0.0235 WETH | $48.08 | 0xcf9...7ce45 |
Mar 31 10:00 AM | ZIO / WETH | Buy | $0.064076 | 0.092022 WETH | 118.55M | 0.0242 WETH | $48.32 | 0xfcd...43629 |
Mar 26 12:16 AM | ZIO / WETH | Sell | $0.064366 | 0.092015 WETH | 37.70M | 0.027522 WETH | $16.46 | 0x5f4...1e23f |
