OBORTECH (OBOT)
The live OBORTECH price today is $0.022324, with a 24-hour trading volume of $7.96. OBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.25K
- 24h Volume
- $7.96
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/OBOT on Uniswap V4Frequently Asked Questions
What is the current price of OBORTECH (OBOT)?
The live OBORTECH price today is $0.022324 USD on Base.
Where can I buy OBOT?
You can buy OBORTECH on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OBOT?
The fully diluted valuation (FDV) of OBORTECH is No data USD.
Recent Transactions
- : 3.427122930855872e+21 OBOT for -9915000 USDC
- : 1.430990474189474e+21 OBOT for -4120107 USDC
- : 55365411311415950000 OBOT for -77222533531218 WETH
- : 55365411311415950000 OBOT for -159174 USDC
- : 132688785134446400000 OBOT for -187431450146768 WETH
- : 132688785134446400000 OBOT for -381405 USDC
- : 210539036614287130000 OBOT for -304421495186366 WETH
- : 210539036614287720000 OBOT for -604975 USDC
- : 5.248365488561495e+21 OBOT for -15000000 USDC
- : -882402013114154000000 OBOT for 1227430085998528 WETH
OBORTECH
OBORTECH Price (OBOT)
| Date | Market | Type | Price (USD) | Price | OBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:41 PM | OBOT / USDC | Buy | $0.022324 | 0.022323 USDC | 3.43K | 9.91 USDC | $7.96 | 0x18f...6b031 |
Feb 14 11:33 AM | OBOT / USDC | Buy | $0.022308 | 0.022307 USDC | 1.43K | 4.12 USDC | $3.30 | 0x71e...f8bf7 |
Feb 14 11:04 AM | OBOT / WETH | Buy | $0.022896 | 0.051394 WETH | 55.37 | 0.047723 WETH | $0.1603 | 0x771...c28c5 |
Feb 14 11:04 AM | OBOT / USDC | Buy | $0.022302 | 0.022301 USDC | 55.37 | 0.1592 USDC | $0.1274 | 0x771...c28c5 |
Feb 13 04:46 PM | OBOT / WETH | Buy | $0.022898 | 0.051405 WETH | 132.69 | 0.031875 WETH | $0.3845 | 0x318...cd623 |
Feb 13 04:46 PM | OBOT / USDC | Buy | $0.022302 | 0.022300 USDC | 132.69 | 0.3814 USDC | $0.3053 | 0x318...cd623 |
Feb 13 03:13 PM | OBOT / WETH | Buy | $0.022892 | 0.051430 WETH | 210.54 | 0.033045 WETH | $0.6088 | 0xddc...e0e57 |
Feb 13 03:13 PM | OBOT / USDC | Buy | $0.022301 | 0.022300 USDC | 210.54 | 0.6050 USDC | $0.4844 | 0xddc...e0e57 |
Feb 13 07:14 AM | OBOT / USDC | Buy | $0.022300 | 0.022299 USDC | 5.25K | 15.00 USDC | $12.07 | 0x5ea...55b09 |
Feb 13 07:04 AM | OBOT / WETH | Sell | $0.022851 | 0.051472 WETH | 882.40 | 0.021228 WETH | $2.52 | 0x4e1...80810 |
Feb 13 07:04 AM | OBOT / USDC | Buy | $0.022276 | 0.022275 USDC | 4.44K | 12.57 USDC | $10.11 | 0x4e1...80810 |
Feb 13 06:55 AM | OBOT / WETH | Buy | $0.022528 | 0.051308 WETH | 847.95 | 0.021170 WETH | $2.14 | 0xaed...9bbff |
Feb 13 06:51 AM | OBOT / WETH | Buy | $0.022830 | 0.051464 WETH | 143.95 | 0.032122 WETH | $0.4073 | 0x788...d149c |
Feb 13 06:51 AM | OBOT / USDC | Buy | $0.022257 | 0.022255 USDC | 143.95 | 0.4057 USDC | $0.3248 | 0x788...d149c |
Feb 13 06:50 AM | OBOT / WETH | Sell | $0.022882 | 0.051494 WETH | 1.12K | 0.021555 WETH | $3.22 | 0x72e...339f5 |
Feb 13 06:49 AM | OBOT / WETH | Sell | $0.022481 | 0.051286 WETH | 847.95 | 0.021037 WETH | $2.10 | 0x27b...ec47f |
Feb 13 06:47 AM | OBOT / WETH | Sell | $0.022231 | 0.051156 WETH | 1.86K | 0.021933 WETH | $4.14 | 0x4be...e57bc |
Feb 13 06:47 AM | OBOT / USDC | Sell | $0.022256 | 0.022255 USDC | 1.12K | 2.02 USDC | $2.53 | 0x52a...617b0 |
Feb 13 06:47 AM | OBOT / WETH | Sell | $0.021799 | 0.069321 WETH | 1.12K | 0.039874 WETH | $2.02 | 0x52a...617b0 |
Feb 13 06:47 AM | OBOT / USDC | Sell | $0.022260 | 0.022259 USDC | 46.61K | 87.40 USDC | $105.32 | 0x2d4...6122a |
Feb 13 06:47 AM | OBOT / WETH | Buy | $0.021596 | 0.068271 WETH | 5.17K | 0.025818 WETH | $8.26 | 0x2d4...6122a |
Feb 12 10:12 AM | OBOT / WETH | Buy | $0.023049 | 0.051539 WETH | 71.25 | 0.031099 WETH | $0.2172 | 0x205...3a328 |
Feb 12 10:12 AM | OBOT / USDC | Buy | $0.022435 | 0.022433 USDC | 71.25 | 0.2166 USDC | $0.1734 | 0x205...3a328 |
Feb 11 03:24 PM | OBOT / USDC | Buy | $0.022434 | 0.022433 USDC | 2.53K | 7.67 USDC | $6.15 | 0x19f...5a801 |
Feb 11 03:24 PM | OBOT / WETH | Sell | $0.022985 | 0.051555 WETH | 671.27 | 0.039988 WETH | $2.00 | 0x19f...5a801 |
Feb 9 09:21 AM | OBOT / USDC | Buy | $0.022422 | 0.022420 USDC | 1.64K | 4.96 USDC | $3.97 | 0x8bd...41daa |
Feb 9 09:19 AM | OBOT / USDC | Buy | $0.022414 | 0.022412 USDC | 1.65K | 4.96 USDC | $3.97 | 0x57f...57917 |
Feb 9 08:43 AM | OBOT / WETH | Buy | $0.022902 | 0.051416 WETH | 682.81 | 0.021011 WETH | $1.98 | 0x0d0...87b16 |
Feb 9 08:43 AM | OBOT / USDC | Buy | $0.022406 | 0.022404 USDC | 682.81 | 2.05 USDC | $1.64 | 0x0d0...87b16 |
Feb 9 08:43 AM | OBOT / WETH | Buy | $0.023458 | 0.051688 WETH | 103.29 | 0.031743 WETH | $0.3571 | 0x914...0b241 |
Feb 9 08:43 AM | OBOT / USDC | Buy | $0.022402 | 0.022401 USDC | 103.29 | 0.3099 USDC | $0.2481 | 0x914...0b241 |
Feb 9 08:43 AM | OBOT / WETH | Sell | $0.023469 | 0.051693 WETH | 1.70K | 0.022418 WETH | $5.91 | 0x8ec...1c4f3 |
Feb 9 02:31 AM | OBOT / WETH | Sell | $0.022601 | 0.051255 WETH | 23.67 | 0.042975 WETH | $0.0615 | 0x4f1...346f5 |
Feb 8 05:09 PM | OBOT / WETH | Buy | $0.022615 | 0.051252 WETH | 463.21 | 0.035953 WETH | $1.21 | 0xda0...ed32e |
Feb 8 05:09 PM | OBOT / WETH | Buy | $0.022776 | 0.051329 WETH | 490.68 | 0.036713 WETH | $1.36 | 0x156...5ca01 |
Feb 8 05:08 PM | OBOT / WETH | Sell | $0.022963 | 0.051418 WETH | 2.34K | 0.022872 WETH | $6.93 | 0xd76...ea060 |
Feb 8 05:06 PM | OBOT / WETH | Sell | $0.022206 | 0.051057 WETH | 463.21 | 0.034778 WETH | $1.02 | 0x90d...a8ef1 |
Feb 8 05:05 PM | OBOT / WETH | Sell | $0.022090 | 0.051002 WETH | 490.68 | 0.034794 WETH | $1.03 | 0xa41...7b085 |
Feb 8 05:02 PM | OBOT / WETH | Buy | $0.021975 | 0.069476 WETH | 2.71K | 0.023009 WETH | $5.35 | 0xf84...de733 |
Feb 8 05:02 PM | OBOT / USDC | Sell | $0.022402 | 0.022401 USDC | 8.12K | 15.69 USDC | $19.50 | 0xf84...de733 |
Feb 8 10:07 AM | OBOT / WETH | Sell | $0.022760 | 0.051310 WETH | 369.85 | 0.034746 WETH | $1.02 | 0xb8f...3d16d |