Altariste by Virtuals

Altariste by Virtuals Price (ASTA)

Date	Market	Type	Price (USD)	Price	ASTA	2nd ASSET	Total	TXN
Mar 17 01:37 AM	ASTA / VIRTUAL	Sell	$0.0₄3136	0.0₄3805 VIRTUAL	3.19K	0.1211 VIRTUAL	$0.1001	0xd70...8a375
Mar 17 01:18 AM	ASTA / VIRTUAL	Sell	$0.0₄3117	0.0₄3805 VIRTUAL	3.24K	0.1228 VIRTUAL	$0.1009	0xe0d...6f6a0
Mar 16 10:53 PM	ASTA / VIRTUAL	Sell	$0.0₄3061	0.0₄3805 VIRTUAL	3.42K	0.1298 VIRTUAL	$0.1048	0x2f7...b93af
Mar 16 04:45 AM	ASTA / VIRTUAL	Sell	$0.0₄2903	0.0₄3805 VIRTUAL	14.65K	0.5556 VIRTUAL	$0.4251	0x641...f6b63
Mar 16 04:45 AM	ASTA / VIRTUAL	Buy	$0.0₄2903	0.0₄3805 VIRTUAL	822.10K	31.31 VIRTUAL	$23.86	0xd80...c8a86
Mar 16 03:43 AM	ASTA / VIRTUAL	Sell	$0.0₄2907	0.0₄3790 VIRTUAL	3.46K	0.1309 VIRTUAL	$0.1007	0x874...e32c5
Mar 16 12:06 AM	ASTA / VIRTUAL	Sell	$0.0₄2876	0.0₄3790 VIRTUAL	3.50K	0.1324 VIRTUAL	$0.1007	0xbad...1b703
Mar 15 10:32 PM	ASTA / VIRTUAL	Buy	$0.0₄2813	0.0₄3790 VIRTUAL	3.50K	0.1330 VIRTUAL	$0.0984	0x9c5...c867b
Mar 15 10:32 PM	ASTA / SkiBonk+	Sell	$0.0₄2907	1.74 SkiBonk+	3.61K	6.30K SkiBonk+	$0.1049	0xd5f...f5e1e
Mar 15 06:48 PM	ASTA / VIRTUAL	Sell	$0.0₄2787	0.0₄3790 VIRTUAL	58.85K	2.22 VIRTUAL	$1.64	0x068...fde60
Mar 15 05:59 PM	ASTA / VIRTUAL	Buy	$0.0₄2780	0.0₄3791 VIRTUAL	60.04K	2.28 VIRTUAL	$1.67	0x71c...db968
Mar 15 02:05 AM	ASTA / VIRTUAL	Sell	$0.0₄2819	0.0₄3790 VIRTUAL	3.63K	0.1373 VIRTUAL	$0.1024	0xac1...c8466
Mar 13 11:15 PM	ASTA / VIRTUAL	Sell	$0.0₄2731	0.0₄3790 VIRTUAL	300.89K	11.38 VIRTUAL	$8.22	0x7b9...a450b
Mar 13 03:37 PM	ASTA / VIRTUAL	Buy	$0.0₄2885	0.0₄3795 VIRTUAL	165.54K	6.30 VIRTUAL	$4.78	0xd3f...51e0b
Mar 13 01:32 PM	ASTA / VIRTUAL	Sell	$0.0₄2967	0.0₄3792 VIRTUAL	3.38K	0.1277 VIRTUAL	$0.1002	0x19c...88f67
Mar 13 12:55 PM	ASTA / VIRTUAL	Sell	$0.0₄2947	0.0₄3792 VIRTUAL	3.42K	0.1295 VIRTUAL	$0.1009	0x219...c52cb
Mar 13 10:27 AM	ASTA / VIRTUAL	Sell	$0.0₄2895	0.0₄3792 VIRTUAL	3.46K	0.1307 VIRTUAL	$0.1001	0xcf4...bc77a
Mar 13 09:56 AM	ASTA / VIRTUAL	Sell	$0.0₄2873	0.0₄3792 VIRTUAL	3.51K	0.1327 VIRTUAL	$0.1008	0xbb8...0ae85
Mar 13 12:35 AM	ASTA / VIRTUAL	Buy	$0.0₄2808	0.0₄3792 VIRTUAL	3.52K	0.1340 VIRTUAL	$0.0989	0x02c...b9a64
Mar 13 12:35 AM	ASTA / SkiBonk+	Sell	$0.0₄2748	1.76 SkiBonk+	3.70K	6.56K SkiBonk+	$0.1017	0x7bf...7b866
Mar 12 11:21 AM	ASTA / VIRTUAL	Sell	$0.0₄2709	0.0₄3792 VIRTUAL	36.60K	1.38 VIRTUAL	$0.9911	0xab9...b5d31
Mar 12 11:20 AM	ASTA / VIRTUAL	Sell	$0.0₄2709	0.0₄3793 VIRTUAL	72.85K	2.75 VIRTUAL	$1.97	0x0c1...aa160
Mar 11 05:43 PM	ASTA / VIRTUAL	Sell	$0.0₄2647	0.0₄3794 VIRTUAL	3.55M	135.49 VIRTUAL	$93.97	0xbba...67c61
Mar 11 01:34 PM	ASTA / SkiBonk+	Sell	$0.0₄2656	1.79 SkiBonk+	3.69K	6.63K SkiBonk+	$0.0981	0xf43...663e2
Mar 11 04:30 AM	ASTA / VIRTUAL	Sell	$0.0₄2710	0.0₄3862 VIRTUAL	36.29K	1.40 VIRTUAL	$0.9833	0x34c...3f0d0
Mar 11 04:30 AM	ASTA / VIRTUAL	Sell	$0.0₄2711	0.0₄3863 VIRTUAL	21.81K	0.8399 VIRTUAL	$0.5911	0x7be...c4c53
Mar 11 04:30 AM	ASTA / SkiBonk+	Buy	$0.0₄2825	1.82 SkiBonk+	22.03K	38.41K SkiBonk+	$0.6223	0x7be...c4c53
Mar 10 08:13 PM	ASTA / VIRTUAL	Buy	$0.0₄2716	0.0₄3863 VIRTUAL	3.62M	139.09 VIRTUAL	$98.37	0x7d0...58ef4
Mar 10 03:04 PM	ASTA / VIRTUAL	Sell	$0.0₄2742	0.0₄3794 VIRTUAL	3.65K	0.1381 VIRTUAL	$0.1002	0xf98...e759d
Mar 10 10:27 AM	ASTA / VIRTUAL	Sell	$0.0₄2721	0.0₄3794 VIRTUAL	3.87K	0.1466 VIRTUAL	$0.1054	0xc62...37356

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/ASTA		1y	$0.8242	3	$0.3048	-	-	2.44%	$405.88M

What is the price of Altariste by Virtuals (ASTA)?

The current price for Altariste by Virtuals (ASTA) on the Base chain is $0.0₄3136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Altariste by Virtuals (ASTA)?

The Fully Diluted Valuation (FDV) of Altariste by Virtuals (ASTA) is $31.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Altariste by Virtuals (ASTA)?

You can buy Altariste by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Altariste by Virtuals Liquidity pools to see all available ASTA trading pairs and choose the pool with the best liquidity.

What is Altariste by Virtuals (ASTA) liquidity?

The total liquidity for Altariste by Virtuals (ASTA) across all pools on Base is $12.68K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTA.

What is ASTA, Altariste by Virtuals?

Altariste by Virtuals (ASTA) is a cryptocurrency token deployed on the Base blockchain. The current value of ASTA is $0.0₄3136. Visit the Description tab for more details about this project.

How to trade ASTA?

You can buy or sell ASTA on the Base chain through any of available ASTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Altariste by Virtuals

Altariste is an innovative token that connects AI technology with Web3 gaming, creating a distinctive interactive experience for players. As an AI-powered digital companion, Altariste plays a vital role within the Apeiron ecosystem, enhancing gameplay and community engagement. One of Altariste's primary functions is to guide players through the complexities of the game. This includes helping users understand NFT ownership, marketplace trading, and effective gameplay strategies, ensuring a smoother and more enjoyable gaming experience. In addition to her guidance, Altariste adds an entertainment dimension by hosting events, sharing engaging lore, and promoting community interactions. Her AI-driven personality fosters a vibrant atmosphere, enriching the overall player experience. The $ASTA token is essential for unlocking various features within the Apeiron ecosystem. It facilitates rewards and interactions with Altariste, enhancing the value proposition of the token and the benefits it offers to the community. By merging blockchain technology with AI-driven interactivity, Altariste significantly improves accessibility, engagement, and enjoyment within the Web3 gaming landscape. This integration makes it a valuable addition for players seeking a comprehensive gaming experience.

VIRTUAL/ASTA on Uniswap V2

Altariste by Virtuals (ASTA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Altariste by Virtuals

About Altariste by Virtuals