USRX (USRZ)
The live USRX price today is $0.062867, with a 24-hour trading volume of $517.75. USRZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062867
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.23
- 24h Volume
- $517.75
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
kitkattt (kitkattt)Liquidity Pools
kitkattt/USRZ on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRZ)?
The live USRX price today is $0.062867 USD on Base.
Where can I buy USRZ?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRZ?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -2.6805544346579408e+22 USRZ for 576114972502106300000 kitkattt
- : -3.34491666360323e+24 USRZ for 7.213189408816927e+22 kitkattt
- : -1.3141251747028583e+22 USRZ for 284335047487771540000 kitkattt
- : 3.5259607105285214e+22 USRZ for -778378815649479800000 kitkattt
- : -1.646267051180065e+24 USRZ for 3.567649607667642e+22 kitkattt
- : -2.0719218224378607e+26 USRZ for 6.205790011847626e+24 kitkattt
- : -55725056336854030000 USRZ for 2542790500455779000 kitkattt
- : 2.0949452709657745e+26 USRZ for -6.358376383459752e+24 kitkattt
- : -6.980942602614623e+21 USRZ for 150120839888715940000 kitkattt
- : 6.078491980748224e+25 USRZ for -1.22948744301868e+24 kitkattt
USRX
USRX Price (USRZ)
| Date | Market | Type | Price (USD) | Price | USRZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:00 AM | USRZ / kitkattt | Sell | $0.062867 | 0.0217 kitkattt | 26.81K | 576.11 kitkattt | $0.027683 | 0x2da...d4761 |
Feb 14 02:00 AM | USRZ / kitkattt | Sell | $0.062867 | 0.0217 kitkattt | 3.34M | 72.13K kitkattt | $0.9588 | 0x2da...d4761 |
Feb 13 08:54 PM | USRZ / kitkattt | Sell | $0.062716 | 0.0219 kitkattt | 13.14K | 284.34 kitkattt | $0.023569 | 0xa67...60bf0 |
Feb 13 08:54 PM | USRZ / kitkattt | Buy | $0.062714 | 0.0219 kitkattt | 35.26K | 778.38 kitkattt | $0.029568 | 0xa67...60bf0 |
Feb 13 07:13 PM | USRZ / kitkattt | Sell | $0.062542 | 0.0219 kitkattt | 1.65M | 35.68K kitkattt | $0.4185 | 0xc0d...9d3e5 |
Feb 13 07:13 PM | USRZ / kitkattt | Sell | $0.062550 | 0.0219 kitkattt | 207.19M | 6.21M kitkattt | $52.83 | 0xc0d...9d3e5 |
Feb 13 06:55 PM | USRZ / kitkattt | Sell | $0.065353 | 0.0461 kitkattt | 55.73 | 2.54 kitkattt | $0.042983 | 0xcd8...50b08 |
Feb 13 06:55 PM | USRZ / kitkattt | Buy | $0.065353 | 0.0461 kitkattt | 209.49M | 6.36M kitkattt | $112.14 | 0xcd8...50b08 |
Feb 13 06:49 PM | USRZ / kitkattt | Sell | $0.062522 | 0.0217 kitkattt | 6.98K | 150.12 kitkattt | $0.021761 | 0x4ab...f6ce4 |
Feb 13 06:49 PM | USRZ / kitkattt | Buy | $0.062522 | 0.0217 kitkattt | 60.78M | 1.23M kitkattt | $15.33 | 0x4ab...f6ce4 |
Feb 13 06:13 PM | USRZ / kitkattt | Sell | $0.062110 | 0.0182 kitkattt | 478.06K | 8.60K kitkattt | $0.1008 | 0xad4...c9d39 |
Feb 13 06:13 PM | USRZ / kitkattt | Sell | $0.062113 | 0.0182 kitkattt | 60.62M | 1.20M kitkattt | $12.81 | 0xad4...c9d39 |
Feb 13 06:08 PM | USRZ / kitkattt | Sell | $0.062519 | 0.0217 kitkattt | 32.23 | 0.6929 kitkattt | $0.058118 | 0x0e8...32a09 |
Feb 13 06:08 PM | USRZ / kitkattt | Buy | $0.062519 | 0.0217 kitkattt | 153.46K | 3.37K kitkattt | $0.0387 | 0x0e8...32a09 |
Feb 13 06:07 PM | USRZ / kitkattt | Sell | $0.062653 | 0.0217 kitkattt | 4.04K | 86.77 kitkattt | $0.021071 | 0xccf...94806 |
Feb 13 06:07 PM | USRZ / kitkattt | Sell | $0.062653 | 0.0217 kitkattt | 501.78K | 10.79K kitkattt | $0.1331 | 0xccf...94806 |
Feb 13 06:06 PM | USRZ / kitkattt | Sell | $0.062654 | 0.0217 kitkattt | 4.03K | 86.74 kitkattt | $0.021071 | 0xbd8...4b1bf |
Feb 13 06:06 PM | USRZ / kitkattt | Sell | $0.062654 | 0.0217 kitkattt | 501.78K | 10.80K kitkattt | $0.1332 | 0xbd8...4b1bf |
Feb 13 05:59 PM | USRZ / kitkattt | Sell | $0.062536 | 0.0218 kitkattt | 3.34K | 72.02 kitkattt | $0.038480 | 0x485...c2460 |
Feb 13 05:59 PM | USRZ / kitkattt | Sell | $0.062537 | 0.0218 kitkattt | 400.00K | 8.62K kitkattt | $0.1014 | 0x485...c2460 |
Feb 13 05:35 PM | USRZ / kitkattt | Sell | $0.00 | 0.0218 kitkattt | 18.98K | 409.15 kitkattt | $0.00 | 0x0f1...df7c2 |
Feb 13 05:35 PM | USRZ / kitkattt | Buy | $0.00 | 0.0218 kitkattt | 40.63M | 849.16K kitkattt | $0.00 | 0x0f1...df7c2 |
Feb 13 05:05 PM | USRZ / kitkattt | Sell | $0.00 | 0.0195 kitkattt | 2.04M | 39.62K kitkattt | $0.00 | 0x633...9d43d |
Feb 13 05:05 PM | USRZ / kitkattt | Sell | $0.00 | 0.0197 kitkattt | 256.77M | 7.42M kitkattt | $0.00 | 0x633...9d43d |
Feb 13 04:04 PM | USRZ / kitkattt | Sell | $0.00 | 0.0473 kitkattt | 0.0556 | 0.022604 kitkattt | $0.00 | 0x1ad...b73b9 |
Feb 13 04:04 PM | USRZ / kitkattt | Buy | $0.00 | 0.0473 kitkattt | 64.25M | 2.71M kitkattt | $0.00 | 0x1ad...b73b9 |
Feb 13 03:38 PM | USRZ / kitkattt | Sell | $0.00 | 0.0359 kitkattt | 6.97 | 0.2480 kitkattt | $0.00 | 0x7d6...21f4d |
Feb 13 03:38 PM | USRZ / kitkattt | Buy | $0.00 | 0.0359 kitkattt | 11.16M | 391.35K kitkattt | $0.00 | 0x7d6...21f4d |
Feb 13 02:42 PM | USRZ / kitkattt | Sell | $0.00 | 0.0335 kitkattt | 871.53 | 28.87 kitkattt | $0.00 | 0xeff...15063 |
Feb 13 02:42 PM | USRZ / kitkattt | Buy | $0.00 | 0.0335 kitkattt | 18.34M | 579.98K kitkattt | $0.00 | 0xeff...15063 |
Feb 13 02:41 PM | USRZ / kitkattt | Sell | $0.00 | 0.0289 kitkattt | 0.065685 | 0.071624 kitkattt | $0.00 | 0x499...be937 |
Feb 13 02:41 PM | USRZ / kitkattt | Buy | $0.00 | 0.0289 kitkattt | 285.34K | 8.30K kitkattt | $0.00 | 0x499...be937 |
Feb 13 02:40 PM | USRZ / kitkattt | Sell | $0.00 | 0.0288 kitkattt | 0.047106 | 0.052024 kitkattt | $0.00 | 0x098...9febe |
Feb 13 02:40 PM | USRZ / kitkattt | Buy | $0.00 | 0.0288 kitkattt | 285.78K | 8.29K kitkattt | $0.00 | 0x098...9febe |
Feb 13 02:39 PM | USRZ / kitkattt | Sell | $0.00 | 0.0287 kitkattt | 0.028882 | 0.032522 kitkattt | $0.00 | 0xdee...0aeec |
Feb 13 02:39 PM | USRZ / kitkattt | Buy | $0.00 | 0.0287 kitkattt | 288.95K | 8.36K kitkattt | $0.00 | 0xdee...0aeec |
Feb 13 02:33 PM | USRZ / kitkattt | Sell | $0.063865 | 0.0286 kitkattt | 1.11 | 0.0314 kitkattt | $0.064291 | 0x929...e7cee |
Feb 13 02:33 PM | USRZ / kitkattt | Buy | $0.00 | 0.0286 kitkattt | 9.30M | 255.40K kitkattt | $0.00 | 0x929...e7cee |
Feb 13 02:13 PM | USRZ / kitkattt | Sell | $0.063535 | 0.0262 kitkattt | 138.78 | 3.60 kitkattt | $0.044905 | 0x1b0...db404 |
Feb 13 02:13 PM | USRZ / kitkattt | Buy | $0.063535 | 0.0262 kitkattt | 3.34M | 88.20K kitkattt | $1.18 | 0x1b0...db404 |
Feb 13 02:12 PM | USRZ / kitkattt | Sell | $0.063518 | 0.0260 kitkattt | 17.35K | 447.27 kitkattt | $0.026102 | 0xdfe...d8993 |
Feb 13 02:12 PM | USRZ / kitkattt | Buy | $0.063518 | 0.0260 kitkattt | 48.46M | 1.23M kitkattt | $17.05 | 0xdfe...d8993 |
Feb 13 12:29 PM | USRZ / kitkattt | Sell | $0.063515 | 0.0244 kitkattt | 2.15M | 51.97K kitkattt | $0.7565 | 0x942...5cbc9 |
Feb 13 12:29 PM | USRZ / kitkattt | Sell | $0.063526 | 0.0244 kitkattt | 269.50M | 11.51M kitkattt | $95.00 | 0x942...5cbc9 |
Feb 13 12:23 PM | USRZ / kitkattt | Sell | $0.069185 | 0.0636 kitkattt | 1.51 | 0.0952 kitkattt | $0.051389 | 0x781...75e79 |
Feb 13 12:23 PM | USRZ / kitkattt | Buy | $0.069185 | 0.0636 kitkattt | 516.50K | 33.16K kitkattt | $0.4744 | 0x781...75e79 |
Feb 13 12:23 PM | USRZ / kitkattt | Sell | $0.069178 | 0.0635 kitkattt | 188.99 | 11.89 kitkattt | $0.031735 | 0xcfb...9107e |
Feb 13 12:23 PM | USRZ / kitkattt | Buy | $0.069178 | 0.0635 kitkattt | 902.67K | 57.87K kitkattt | $0.8285 | 0xcfb...9107e |
Feb 13 12:21 PM | USRZ / kitkattt | Sell | $0.069203 | 0.0634 kitkattt | 23.62K | 1.48K kitkattt | $0.0217 | 0x9e8...36c33 |
Feb 13 12:21 PM | USRZ / kitkattt | Sell | $0.069204 | 0.0634 kitkattt | 2.61M | 164.29K kitkattt | $2.40 | 0x9e8...36c33 |
Feb 13 12:19 PM | USRZ / kitkattt | Sell | $0.069361 | 0.0637 kitkattt | 342.81K | 21.64K kitkattt | $0.3209 | 0x75f...5c04e |
Feb 13 12:19 PM | USRZ / kitkattt | Sell | $0.069367 | 0.0638 kitkattt | 42.73M | 2.82M kitkattt | $40.02 | 0x75f...5c04e |
Feb 13 12:18 PM | USRZ / kitkattt | Sell | $0.051018 | 0.0692 kitkattt | 125.67K | 8.61K kitkattt | $0.1278 | 0x8f3...724f6 |
Feb 13 12:18 PM | USRZ / kitkattt | Sell | $0.051018 | 0.0692 kitkattt | 15.72M | 1.09M kitkattt | $16.00 | 0x8f3...724f6 |
Feb 13 12:16 PM | USRZ / kitkattt | Sell | $0.051059 | 0.0710 kitkattt | 57.94K | 4.07K kitkattt | $0.0614 | 0x810...a9bcf |
Feb 13 12:16 PM | USRZ / kitkattt | Sell | $0.051063 | 0.0710 kitkattt | 7.25M | 512.89K kitkattt | $7.70 | 0x810...a9bcf |
Feb 13 12:16 PM | USRZ / kitkattt | Sell | $0.051077 | 0.0718 kitkattt | 47.27K | 3.36K kitkattt | $0.0509 | 0xef5...aafc3 |
Feb 13 12:16 PM | USRZ / kitkattt | Sell | $0.051075 | 0.0718 kitkattt | 5.87M | 419.21K kitkattt | $6.31 | 0xef5...aafc3 |
Feb 13 12:13 PM | USRZ / kitkattt | Sell | $0.051087 | 0.0725 kitkattt | 63.69K | 4.57K kitkattt | $0.0692 | 0xbbf...e32d2 |
Feb 13 12:13 PM | USRZ / kitkattt | Sell | $0.051087 | 0.0725 kitkattt | 7.83M | 565.61K kitkattt | $8.51 | 0xbbf...e32d2 |
Feb 13 12:07 PM | USRZ / kitkattt | Sell | $0.051120 | 0.0734 kitkattt | 140.82K | 10.24K kitkattt | $0.1576 | 0xf25...7971a |
Feb 13 12:07 PM | USRZ / kitkattt | Sell | $0.051120 | 0.0734 kitkattt | 17.60M | 1.30M kitkattt | $19.71 | 0xf25...7971a |
Feb 13 11:59 AM | USRZ / kitkattt | Sell | $0.051164 | 0.0755 kitkattt | 0.0170 | 0.021274 kitkattt | $0.071982 | 0x167...7de5f |
Feb 13 11:59 AM | USRZ / kitkattt | Buy | $0.051164 | 0.0755 kitkattt | 1.35M | 102.82K kitkattt | $1.57 | 0x167...7de5f |
Feb 13 11:54 AM | USRZ / kitkattt | Sell | $0.051201 | 0.0754 kitkattt | 2.13 | 0.1588 kitkattt | $0.052556 | 0x3a9...8c143 |
Feb 13 11:54 AM | USRZ / kitkattt | Buy | $0.051201 | 0.0754 kitkattt | 9.67M | 730.44K kitkattt | $11.61 | 0x3a9...8c143 |
Feb 13 11:53 AM | USRZ / kitkattt | Sell | $0.051157 | 0.0742 kitkattt | 266.12 | 19.55 kitkattt | $0.033079 | 0xbe4...b9953 |
Feb 13 11:53 AM | USRZ / kitkattt | Buy | $0.051157 | 0.0742 kitkattt | 1.48M | 111.13K kitkattt | $1.72 | 0xbe4...b9953 |
Feb 13 11:51 AM | USRZ / kitkattt | Sell | $0.051155 | 0.0740 kitkattt | 33.27K | 2.44K kitkattt | $0.0384 | 0x6f7...a3655 |
Feb 13 11:51 AM | USRZ / kitkattt | Sell | $0.051155 | 0.0740 kitkattt | 4.16M | 305.71K kitkattt | $4.80 | 0x6f7...a3655 |
Feb 13 11:48 AM | USRZ / kitkattt | Buy | $0.051145 | 0.0745 kitkattt | 1.48M | 111.61K kitkattt | $1.70 | 0xac5...28bbc |
Feb 13 11:47 AM | USRZ / kitkattt | Buy | $0.051143 | 0.0743 kitkattt | 10.04M | 747.87K kitkattt | $11.47 | 0x900...f1e59 |
Feb 13 11:43 AM | USRZ / kitkattt | Buy | $0.051124 | 0.0731 kitkattt | 87.86M | 6.03M kitkattt | $98.68 | 0xa6f...919a7 |
Feb 13 11:42 AM | USRZ / kitkattt | Buy | $0.069032 | 0.0623 kitkattt | 12.10M | 751.93K kitkattt | $10.93 | 0x72b...adffa |
Feb 13 11:41 AM | USRZ / kitkattt | Buy | $0.067846 | 0.0607 kitkattt | 132.64M | 6.85M kitkattt | $104.06 | 0x311...430bb |
Feb 13 11:39 AM | USRZ / kitkattt | Buy | $0.065257 | 0.0408 kitkattt | 20.00M | 786.70K kitkattt | $10.51 | 0xa7a...c34ea |
Feb 13 11:37 AM | USRZ / kitkattt | Buy | $0.064739 | 0.0370 kitkattt | 4.16M | 153.88K kitkattt | $1.97 | 0x07c...b3930 |
Feb 13 11:36 AM | USRZ / kitkattt | Buy | $0.064488 | 0.0363 kitkattt | 49.01M | 1.51M kitkattt | $21.99 | 0xa40...da5a3 |
Feb 13 11:28 AM | USRZ / kitkattt | Buy | $0.063180 | 0.0259 kitkattt | 8.86M | 230.28K kitkattt | $2.82 | 0x2a7...62cf4 |
Feb 13 11:28 AM | USRZ / kitkattt | Buy | $0.063139 | 0.0256 kitkattt | 23.82M | 604.80K kitkattt | $7.48 | 0xd31...5cc52 |
Feb 13 11:27 AM | USRZ / kitkattt | Buy | $0.063026 | 0.0247 kitkattt | 35.25M | 858.41K kitkattt | $10.67 | 0xce0...8affc |
Feb 13 11:21 AM | USRZ / kitkattt | Buy | $0.062875 | 0.0234 kitkattt | 14.26M | 332.27K kitkattt | $4.10 | 0x696...0ead6 |
Feb 13 11:19 AM | USRZ / kitkattt | Buy | $0.00 | 0.0227 kitkattt | 10.44M | 237.19K kitkattt | $0.00 | 0x81e...084d3 |
Feb 13 11:17 AM | USRZ / kitkattt | Buy | $0.062614 | 0.0223 kitkattt | 11.37M | 252.56K kitkattt | $2.97 | 0x4d8...31cab |
Feb 13 11:17 AM | USRZ / kitkattt | Buy | $0.062554 | 0.0217 kitkattt | 140.74M | 2.42M kitkattt | $35.95 | 0xb52...b7183 |