Strategic American Oil Reserves (SOAR)
The live Strategic American Oil Reserves price today is $0.041511, with a 24-hour trading volume of $9.23. SOAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.23
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
durove (durove)Liquidity Pools
durove/SOAR on Uniswap V4Recent Transactions
- : -927309697719090700000 SOAR for 474921613625658970000 durove
- : 6.101048513900004e+23 SOAR for -3.170295643125249e+23 durove
- : -173251213892716200000 SOAR for 87738980695494600000 durove
- : 1.2771762668107038e+24 SOAR for -6.521945148647263e+23 durove
- : -2.773462435338662e+21 SOAR for 1.3717072951356065e+21 durove
- : -3.63598124472419e+23 SOAR for 1.8043765937454348e+23 durove
- : -7421545904477769 SOAR for 3695347092356089 durove
- : 1.3913167496929285e+22 SOAR for -7.067407645395285e+21 durove
- : -972957193236301800 SOAR for 484330605854770700 durove
- : 5.448160268343748e+23 SOAR for -2.753132943773549e+23 durove
Strategic American Oil Reserves
Strategic American Oil Reserves Price (SOAR)
| Date | Market | Type | Price (USD) | Price | SOAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | SOAR / durove | Sell | $0.041511 | 0.5173 durove | 927.31 | 474.92 durove | $0.0140 | 0xbea...ba3a6 |
Apr 1 04:14 PM | SOAR / durove | Buy | $0.041511 | 0.5173 durove | 610.10K | 317.03K durove | $9.22 | 0xbea...ba3a6 |
Mar 31 05:04 PM | SOAR / durove | Sell | $0.041493 | 0.5115 durove | 173.25 | 87.74 durove | $0.022586 | 0x8a7...0bd76 |
Mar 31 05:04 PM | SOAR / durove | Buy | $0.041493 | 0.5115 durove | 1.28M | 652.19K durove | $19.06 | 0x8a7...0bd76 |
Mar 31 03:09 PM | SOAR / durove | Sell | $0.041467 | 0.4996 durove | 2.77K | 1.37K durove | $0.0407 | 0x70a...f89fd |
Mar 31 03:09 PM | SOAR / durove | Sell | $0.041464 | 0.4996 durove | 363.60K | 180.44K durove | $5.32 | 0x70a...f89fd |
Mar 30 11:38 PM | SOAR / durove | Sell | $0.041533 | 0.5030 durove | 0.027422 | 0.023696 durove | $0.061138 | 0xb83...e3f8b |
Mar 30 11:38 PM | SOAR / durove | Buy | $0.041533 | 0.5030 durove | 13.91K | 7.07K durove | $0.2132 | 0xb83...e3f8b |
Mar 30 11:37 PM | SOAR / durove | Sell | $0.041532 | 0.5028 durove | 0.9730 | 0.4843 durove | $0.041491 | 0x15a...322fd |
Mar 30 11:37 PM | SOAR / durove | Buy | $0.041532 | 0.5028 durove | 544.82K | 275.31K durove | $8.34 | 0x15a...322fd |
Mar 30 08:30 PM | SOAR / durove | Sell | $0.041514 | 0.4978 durove | 127.55 | 62.86 durove | $0.021931 | 0x540...5b8e1 |
Mar 30 08:30 PM | SOAR / durove | Sell | $0.041514 | 0.4978 durove | 16.67K | 8.22K durove | $0.2523 | 0x540...5b8e1 |
Mar 30 02:43 PM | SOAR / durove | Sell | $0.041523 | 0.4979 durove | 48.03 | 23.68 durove | $0.037311 | 0x5c3...f6e18 |
Mar 30 02:43 PM | SOAR / durove | Buy | $0.041523 | 0.4979 durove | 301.96K | 151.45K durove | $4.60 | 0x5c3...f6e18 |
Mar 30 02:37 PM | SOAR / durove | Sell | $0.041522 | 0.4952 durove | 6.62K | 3.25K durove | $0.1008 | 0x0fd...3ef53 |
Mar 30 02:37 PM | SOAR / durove | Sell | $0.041522 | 0.4953 durove | 728.88K | 359.73K durove | $11.09 | 0x0fd...3ef53 |
Mar 30 02:05 PM | SOAR / durove | Sell | $0.041549 | 0.5019 durove | 0.0459 | 0.0228 durove | $0.067111 | 0x6d1...d3b6b |
Mar 30 02:05 PM | SOAR / durove | Buy | $0.041549 | 0.5019 durove | 3.10K | 1.57K durove | $0.0480 | 0x6d1...d3b6b |
Mar 30 11:29 AM | SOAR / durove | Sell | $0.041562 | 0.5018 durove | 6.02 | 2.99 durove | $0.049401 | 0x05b...f8838 |
Mar 30 11:29 AM | SOAR / durove | Buy | $0.041562 | 0.5018 durove | 1.23K | 622.31 durove | $0.0192 | 0x05b...f8838 |
Mar 30 11:25 AM | SOAR / durove | Sell | $0.041561 | 0.5018 durove | 789.42 | 392.19 durove | $0.0123 | 0xa63...95c42 |
Mar 30 11:25 AM | SOAR / durove | Buy | $0.041561 | 0.5018 durove | 614.48 | 311.48 durove | $0.029590 | 0xa63...95c42 |
Mar 29 08:22 PM | SOAR / durove | Sell | $0.041531 | 0.5018 durove | 6.58K | 3.27K durove | $0.1007 | 0xc49...ca39d |
Mar 29 08:22 PM | SOAR / durove | Sell | $0.041531 | 0.5019 durove | 869.26K | 435.39K durove | $13.31 | 0xc49...ca39d |
Mar 29 08:21 PM | SOAR / durove | Sell | $0.041557 | 0.5100 durove | 58.78 | 29.68 durove | $0.039151 | 0xdcf...852ae |
Mar 29 08:21 PM | SOAR / durove | Buy | $0.041555 | 0.5100 durove | 869.05K | 444.08K durove | $13.51 | 0xdcf...852ae |
Mar 29 08:15 PM | SOAR / durove | Sell | $0.041538 | 0.5018 durove | 7.71K | 3.83K durove | $0.1185 | 0x36a...cdb07 |
Mar 29 08:15 PM | SOAR / durove | Sell | $0.041539 | 0.5019 durove | 868.58K | 435.04K durove | $13.36 | 0x36a...cdb07 |
Mar 29 05:48 PM | SOAR / durove | Sell | $0.041558 | 0.5100 durove | 628.16 | 317.13 durove | $0.029784 | 0xacf...21db0 |
Mar 29 05:48 PM | SOAR / durove | Sell | $0.041558 | 0.5100 durove | 83.79K | 42.33K durove | $1.31 | 0xacf...21db0 |
Mar 29 05:11 PM | SOAR / durove | Sell | $0.041555 | 0.5107 durove | 74.82 | 37.83 durove | $0.021164 | 0x049...96c9b |
Mar 29 05:11 PM | SOAR / durove | Buy | $0.041555 | 0.5107 durove | 307.93K | 158.41K durove | $4.79 | 0x049...96c9b |
Mar 29 05:07 PM | SOAR / durove | Sell | $0.041556 | 0.5079 durove | 9.99K | 5.02K durove | $0.1554 | 0xa6c...03f00 |
Mar 29 05:07 PM | SOAR / durove | Sell | $0.041556 | 0.5079 durove | 1.26M | 639.39K durove | $19.56 | 0xa6c...03f00 |
Mar 29 04:57 PM | SOAR / durove | Sell | $0.041597 | 0.5197 durove | 3.49K | 1.80K durove | $0.0558 | 0x0eb...2ff78 |
Mar 29 04:57 PM | SOAR / durove | Sell | $0.041598 | 0.5197 durove | 478.19K | 247.08K durove | $7.64 | 0x0eb...2ff78 |
Mar 28 11:01 PM | SOAR / durove | Sell | $0.041686 | 0.5241 durove | 6.63K | 3.44K durove | $0.1117 | 0x73e...df13f |
Mar 28 11:01 PM | SOAR / durove | Sell | $0.041686 | 0.5242 durove | 907.16K | 474.64K durove | $15.29 | 0x73e...df13f |
Mar 28 10:02 AM | SOAR / durove | Sell | $0.041684 | 0.5329 durove | 12.14 | 6.40 durove | $0.032043 | 0xef3...cb86d |
Mar 28 10:02 AM | SOAR / durove | Buy | $0.041684 | 0.5329 durove | 4.57K | 2.46K durove | $0.0768 | 0xef3...cb86d |
Mar 27 08:52 PM | SOAR / durove | Sell | $0.041698 | 0.5328 durove | 1.65K | 869.53 durove | $0.0280 | 0xafd...9bed5 |
Mar 27 08:52 PM | SOAR / durove | Sell | $0.041698 | 0.5329 durove | 221.14K | 116.90K durove | $3.75 | 0xafd...9bed5 |
Mar 27 07:31 PM | SOAR / durove | Sell | $0.041687 | 0.5350 durove | 2.69K | 1.42K durove | $0.0454 | 0x7c8...f2a18 |
Mar 27 07:31 PM | SOAR / durove | Buy | $0.041687 | 0.5351 durove | 1.40M | 748.28K durove | $23.66 | 0x7c8...f2a18 |
Mar 27 03:09 PM | SOAR / durove | Sell | $0.041649 | 0.5215 durove | 1.31K | 675.55 durove | $0.0216 | 0x5ad...c5c0f |
Mar 27 03:09 PM | SOAR / durove | Buy | $0.041650 | 0.5215 durove | 1.43M | 743.92K durove | $23.59 | 0x5ad...c5c0f |
Mar 27 09:08 AM | SOAR / durove | Sell | $0.041651 | 0.5080 durove | 29.80 | 14.99 durove | $0.034918 | 0xa25...8e1e6 |
Mar 27 09:08 AM | SOAR / durove | Buy | $0.041653 | 0.5080 durove | 4.65K | 2.39K durove | $0.0769 | 0xa25...8e1e6 |
Mar 27 06:44 AM | SOAR / durove | Sell | $0.041667 | 0.5080 durove | 3.97K | 2.00K durove | $0.0661 | 0x6ea...90b74 |
Mar 27 06:44 AM | SOAR / durove | Buy | $0.041667 | 0.5080 durove | 333.41K | 170.57K durove | $5.56 | 0x6ea...90b74 |
Mar 27 04:48 AM | SOAR / durove | Sell | $0.041662 | 0.5049 durove | 17.91K | 8.95K durove | $0.2976 | 0xb97...ff120 |
Mar 27 04:48 AM | SOAR / durove | Sell | $0.041663 | 0.5051 durove | 2.27M | 1.16M durove | $37.69 | 0xb97...ff120 |
Mar 26 05:59 PM | SOAR / durove | Sell | $0.041767 | 0.5262 durove | 8.61K | 4.48K durove | $0.1520 | 0x2ec...150df |
Mar 26 05:59 PM | SOAR / durove | Sell | $0.041767 | 0.5263 durove | 664.36K | 348.27K durove | $11.74 | 0x2ec...150df |
Mar 26 03:41 AM | SOAR / durove | Sell | $0.052788 | 0.5327 durove | 8.24K | 4.34K durove | $0.0230 | 0x5cb...d11a4 |
Mar 26 03:41 AM | SOAR / durove | Sell | $0.052789 | 0.5328 durove | 1000.00K | 532.31K durove | $2.79 | 0x5cb...d11a4 |
Mar 26 02:54 AM | SOAR / durove | Sell | $0.052839 | 0.5425 durove | 1.92 | 1.03 durove | $0.055448 | 0xc96...db996 |
Mar 26 02:54 AM | SOAR / durove | Buy | $0.052839 | 0.5425 durove | 242.87K | 132.79K durove | $0.6894 | 0xc96...db996 |
Mar 26 01:43 AM | SOAR / durove | Sell | $0.052827 | 0.5401 durove | 276.51 | 147.86 durove | $0.037816 | 0xad7...a0ad7 |
Mar 26 01:43 AM | SOAR / durove | Buy | $0.052827 | 0.5401 durove | 4.11M | 2.16M durove | $11.60 | 0xad7...a0ad7 |
Mar 26 01:39 AM | SOAR / durove | Sell | $0.052621 | 0.5009 durove | 36.16K | 17.94K durove | $0.0948 | 0x739...af270 |
Mar 26 01:39 AM | SOAR / durove | Sell | $0.052623 | 0.5012 durove | 4.53M | 2.34M durove | $11.87 | 0x739...af270 |
Mar 25 11:46 PM | SOAR / durove | Sell | $0.052848 | 0.5441 durove | 10.42K | 5.61K durove | $0.0297 | 0x8ff...1692c |
Mar 25 11:46 PM | SOAR / durove | Sell | $0.052849 | 0.5442 durove | 1.31M | 715.06K durove | $3.73 | 0x8ff...1692c |
