Golden Dragon (GD)
The live Golden Dragon price today is $0.026410, with a 24-hour trading volume of $220.40M. GD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.026410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $449.23K
- 24h Volume
- $220.40M
- 24h Transactions
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.487796089500542e+22 GD for -3.5676010468548987e+23 DINO
- : -200000000000000000 GD for 2029518727330898200 DINO
- : -200000000000000000 GD for 2029518738858689300 DINO
- : -1000000000000000000 GD for 10147593723026465000 DINO
- : -200000000000000000 GD for 2028877590581233000 DINO
- : -200000000000000000 GD for 2028877602101741600 DINO
- : -1000000000000000000 GD for 10144388039223577000 DINO
- : 799402703093416600000 GD for -8.155068297845274e+21 DINO
- : 479482418177957600000 GD for -4.889405612415767e+21 DINO
- : 799178039388556900000 GD for -8.149066383964627e+21 DINO
Golden Dragon
Golden Dragon Price (GD)
| Date | Market | Type | Price (USD) | Price | GD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:08 AM | GD / DINO | Buy | $0.026410 | 10.20 DINO | 34.88K | 356.76K DINO | $223.56 | 0x893...9fdd2 |
Mar 11 12:58 AM | GD / DINO | Sell | $31.69 | 10.18 DINO | 0.2000 | 2.03 DINO | $6.34 | 0xff1...159b8 |
Mar 11 12:58 AM | GD / DINO | Sell | $31.69 | 10.18 DINO | 0.2000 | 2.03 DINO | $6.34 | 0xff1...159b8 |
Mar 11 12:58 AM | GD / DINO | Sell | $31.69 | 10.18 DINO | 1.00 | 10.15 DINO | $31.69 | 0xff1...159b8 |
Mar 11 12:44 AM | GD / DINO | Sell | $31.69 | 10.17 DINO | 0.2000 | 2.03 DINO | $6.34 | 0x1f0...46868 |
Mar 11 12:44 AM | GD / DINO | Sell | $31.69 | 10.17 DINO | 0.2000 | 2.03 DINO | $6.34 | 0x1f0...46868 |
Mar 11 12:44 AM | GD / DINO | Sell | $31.69 | 10.17 DINO | 1.00 | 10.14 DINO | $31.69 | 0x1f0...46868 |
Mar 11 12:23 AM | GD / DINO | Buy | $31.69 | 10.17 DINO | 799.40 | 8.16K DINO | $25.33K | 0x230...56dd3 |
Mar 11 12:05 AM | GD / DINO | Buy | $31.69 | 10.17 DINO | 479.48 | 4.89K DINO | $15.19K | 0xb26...616bb |
Mar 11 12:03 AM | GD / DINO | Buy | $31.69 | 10.17 DINO | 799.18 | 8.15K DINO | $25.32K | 0x0f2...9d899 |
Mar 10 11:58 PM | GD / DINO | Buy | $31.69 | 10.16 DINO | 2.46K | 25.10K DINO | $78.02K | 0xdd3...ad5b5 |
Mar 10 11:57 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 1.00K | 10.13K DINO | $31.69K | 0x545...d2d7f |
Mar 10 11:57 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 1.00K | 10.13K DINO | $31.69K | 0x545...d2d7f |
Mar 10 11:57 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 5.00K | 50.67K DINO | $158.44K | 0x545...d2d7f |
Mar 10 11:53 PM | GD / DINO | Buy | $31.69 | 10.16 DINO | 54.41K | 554.25K DINO | $1.72M | 0x44a...7c29c |
Mar 10 11:51 PM | GD / DINO | Sell | $31.69 | 10.15 DINO | 22.07K | 223.35K DINO | $699.34K | 0x5d0...cb5f2 |
Mar 10 11:51 PM | GD / DINO | Sell | $31.69 | 10.15 DINO | 22.07K | 223.49K DINO | $699.34K | 0x5d0...cb5f2 |
Mar 10 11:51 PM | GD / DINO | Sell | $31.69 | 10.14 DINO | 110.35K | 1.12M DINO | $3.50M | 0x5d0...cb5f2 |
Mar 10 11:20 PM | GD / DINO | Buy | $31.69 | 10.17 DINO | 160.46 | 1.64K DINO | $5.08K | 0x82b...f9c99 |
Mar 10 08:53 PM | GD / DINO | Buy | $31.69 | 10.14 DINO | 1.61K | 16.41K DINO | $51.14K | 0xe97...4107f |
Mar 10 08:51 PM | GD / DINO | Buy | $31.69 | 10.14 DINO | 322.77 | 3.28K DINO | $10.23K | 0xcc2...38bf7 |
Mar 10 04:56 PM | GD / DINO | Buy | $31.69 | 10.09 DINO | 41.74K | 422.10K DINO | $1.32M | 0x28d...98af9 |
Mar 10 04:52 PM | GD / DINO | Buy | $31.69 | 10.08 DINO | 45.52K | 459.70K DINO | $1.44M | 0x9b7...b81e8 |
Mar 10 04:42 PM | GD / DINO | Buy | $31.69 | 10.06 DINO | 81.47K | 821.16K DINO | $2.58M | 0xb8b...9b1a3 |
Mar 10 04:40 PM | GD / DINO | Sell | $31.69 | 10.04 DINO | 70.00K | 701.15K DINO | $2.22M | 0x5aa...faca0 |
Mar 10 04:40 PM | GD / DINO | Sell | $31.69 | 10.06 DINO | 70.00K | 702.54K DINO | $2.22M | 0x5aa...faca0 |
Mar 10 04:40 PM | GD / DINO | Sell | $31.69 | 10.03 DINO | 350.00K | 3.52M DINO | $11.09M | 0x5aa...faca0 |
Mar 10 04:26 PM | GD / DINO | Buy | $31.69 | 10.12 DINO | 24.07K | 244.35K DINO | $762.81K | 0xdbf...8cbf6 |
Mar 10 04:21 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 9.80K | 98.84K DINO | $310.55K | 0x82f...23bc2 |
Mar 10 04:21 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 9.80K | 98.87K DINO | $310.55K | 0x82f...23bc2 |
Mar 10 04:21 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 49.00K | 494.42K DINO | $1.55M | 0x82f...23bc2 |
Mar 10 04:13 PM | GD / DINO | Buy | $31.69 | 10.13 DINO | 25.51K | 259.03K DINO | $808.44K | 0x8c2...83122 |
Mar 10 04:12 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 10.28K | 103.69K DINO | $325.64K | 0xf73...266ff |
Mar 10 04:12 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 10.28K | 103.72K DINO | $325.64K | 0xf73...266ff |
Mar 10 04:12 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 51.38K | 518.66K DINO | $1.63M | 0xf73...266ff |
Mar 10 04:07 PM | GD / DINO | Buy | $31.69 | 10.13 DINO | 1.61K | 16.39K DINO | $51.12K | 0x984...5ba9f |
Mar 10 04:07 PM | GD / DINO | Buy | $31.69 | 10.13 DINO | 1.61K | 16.39K DINO | $51.12K | 0x6a2...5c992 |
Mar 10 04:06 PM | GD / DINO | Buy | $31.69 | 10.13 DINO | 9.04K | 91.79K DINO | $286.33K | 0x47c...a812c |
Mar 10 04:05 PM | GD / DINO | Buy | $31.69 | 10.13 DINO | 22.44K | 227.87K DINO | $711.11K | 0xfcb...c1c89 |
Mar 10 04:05 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 3.66K | 36.93K DINO | $115.98K | 0xce4...af7d6 |
Mar 10 04:05 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 3.66K | 36.94K DINO | $115.98K | 0xce4...af7d6 |
Mar 10 04:05 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 18.30K | 184.69K DINO | $579.90K | 0xce4...af7d6 |
Mar 10 04:04 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 3.08K | 31.05K DINO | $97.46K | 0xe10...b602d |
Mar 10 04:04 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 3.08K | 31.05K DINO | $97.46K | 0xe10...b602d |
Mar 10 04:04 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 15.38K | 155.27K DINO | $487.32K | 0xe10...b602d |
Mar 10 04:04 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 5.00K | 50.50K DINO | $158.44K | 0xdab...23c8f |
Mar 10 04:04 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 5.00K | 50.50K DINO | $158.44K | 0xdab...23c8f |
Mar 10 04:04 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 25.00K | 252.54K DINO | $792.22K | 0xdab...23c8f |
Mar 10 04:03 PM | GD / DINO | Sell | $31.69 | 10.14 DINO | 1.00K | 10.11K DINO | $31.69K | 0x840...fbc73 |
Mar 10 04:03 PM | GD / DINO | Sell | $31.69 | 10.14 DINO | 1.00K | 10.11K DINO | $31.69K | 0x840...fbc73 |
Mar 10 04:03 PM | GD / DINO | Sell | $31.69 | 10.14 DINO | 5.00K | 50.53K DINO | $158.44K | 0x840...fbc73 |
Mar 10 04:02 PM | GD / DINO | Buy | $31.69 | 10.14 DINO | 22.58K | 229.52K DINO | $715.61K | 0x637...54339 |
Mar 10 03:59 PM | GD / DINO | Buy | $31.69 | 10.13 DINO | 82.36K | 835.74K DINO | $2.61M | 0x89b...506de |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 4.16K | 41.87K DINO | $131.67K | 0x9f6...cb41e |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 4.16K | 41.87K DINO | $131.67K | 0x9f6...cb41e |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.10 DINO | 20.78K | 209.37K DINO | $658.37K | 0x9f6...cb41e |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 4.00K | 40.32K DINO | $126.75K | 0xb82...5bae2 |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 4.00K | 40.33K DINO | $126.75K | 0xb82...5bae2 |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 20.00K | 201.66K DINO | $633.77K | 0xb82...5bae2 |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 35.00K | 353.17K DINO | $1.11M | 0x8cc...06aa5 |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 35.00K | 353.52K DINO | $1.11M | 0x8cc...06aa5 |
Mar 10 03:58 PM | GD / DINO | Sell | $31.69 | 10.11 DINO | 175.00K | 1.77M DINO | $5.55M | 0x8cc...06aa5 |
Mar 10 03:57 PM | GD / DINO | Buy | $31.69 | 10.16 DINO | 19.29K | 196.50K DINO | $611.15K | 0xd18...9e0de |
Mar 10 03:57 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 1.00K | 10.12K DINO | $31.69K | 0x0f8...8e707 |
Mar 10 03:57 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 1.00K | 10.13K DINO | $31.69K | 0x0f8...8e707 |
Mar 10 03:57 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 5.00K | 50.63K DINO | $158.44K | 0x0f8...8e707 |
Mar 10 03:57 PM | GD / DINO | Buy | $31.69 | 10.16 DINO | 105.02K | 1.07M DINO | $3.33M | 0xd12...af6d3 |
Mar 10 03:56 PM | GD / DINO | Sell | $31.69 | 10.13 DINO | 42.40K | 428.32K DINO | $1.34M | 0x03f...1a981 |
Mar 10 03:56 PM | GD / DINO | Sell | $31.69 | 10.14 DINO | 42.40K | 428.84K DINO | $1.34M | 0x03f...1a981 |
Mar 10 03:56 PM | GD / DINO | Sell | $31.69 | 10.12 DINO | 212.00K | 2.15M DINO | $6.72M | 0x03f...1a981 |
Mar 10 03:56 PM | GD / DINO | Sell | $31.69 | 10.18 DINO | 8.00K | 81.21K DINO | $253.51K | 0x86a...149f4 |
Mar 10 03:56 PM | GD / DINO | Sell | $31.69 | 10.18 DINO | 8.00K | 81.23K DINO | $253.51K | 0x86a...149f4 |
Mar 10 03:56 PM | GD / DINO | Sell | $31.69 | 10.18 DINO | 40.00K | 406.19K DINO | $1.27M | 0x86a...149f4 |
Mar 10 03:55 PM | GD / DINO | Buy | $31.69 | 10.19 DINO | 75.07K | 766.53K DINO | $2.38M | 0x2eb...189b2 |
Mar 10 03:55 PM | GD / DINO | Sell | $31.69 | 10.17 DINO | 30.40K | 308.34K DINO | $963.34K | 0xa70...12e86 |
Mar 10 03:55 PM | GD / DINO | Sell | $31.69 | 10.18 DINO | 30.40K | 308.61K DINO | $963.34K | 0xa70...12e86 |
Mar 10 03:55 PM | GD / DINO | Sell | $31.69 | 10.16 DINO | 152.00K | 1.54M DINO | $4.82M | 0xa70...12e86 |
Mar 10 03:54 PM | GD / DINO | Buy | $31.69 | 10.21 DINO | 8.16K | 83.49K DINO | $258.43K | 0x270...b036e |
Mar 10 03:52 PM | GD / DINO | Buy | $31.69 | 10.21 DINO | 24.00K | 245.56K DINO | $760.45K | 0x1a6...ccb3c |
Mar 10 03:52 PM | GD / DINO | Buy | $31.69 | 10.20 DINO | 48.06K | 491.30K DINO | $1.52M | 0xc9f...6d4d9 |
Mar 10 03:51 PM | GD / DINO | Sell | $31.69 | 10.18 DINO | 36.00K | 365.73K DINO | $1.14M | 0xe05...c1e13 |
Mar 10 03:51 PM | GD / DINO | Sell | $31.69 | 10.19 DINO | 36.00K | 366.11K DINO | $1.14M | 0xe05...c1e13 |
Mar 10 03:51 PM | GD / DINO | Sell | $31.69 | 10.18 DINO | 180.00K | 1.83M DINO | $5.70M | 0xe05...c1e13 |
Mar 10 03:50 PM | GD / DINO | Buy | $31.69 | 10.23 DINO | 15.95K | 163.65K DINO | $505.45K | 0xec7...0fbd3 |
Mar 10 03:50 PM | GD / DINO | Buy | $31.69 | 10.23 DINO | 6.38K | 65.47K DINO | $202.27K | 0x4f1...def38 |
Mar 10 03:50 PM | GD / DINO | Buy | $31.69 | 10.22 DINO | 1.60K | 16.37K DINO | $50.58K | 0x894...b8094 |
Mar 10 03:49 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 7.38K | 75.23K DINO | $233.86K | 0x338...05e32 |
Mar 10 03:49 PM | GD / DINO | Sell | $31.69 | 10.23 DINO | 7.38K | 75.25K DINO | $233.86K | 0x338...05e32 |
Mar 10 03:49 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 36.90K | 376.29K DINO | $1.17M | 0x338...05e32 |
Mar 10 03:48 PM | GD / DINO | Buy | $31.69 | 10.23 DINO | 797.14 | 8.18K DINO | $25.26K | 0x264...42773 |
Mar 10 03:44 PM | GD / DINO | Buy | $31.69 | 10.23 DINO | 11.16K | 114.52K DINO | $353.65K | 0xd58...d9166 |
Mar 10 03:44 PM | GD / DINO | Buy | $31.69 | 10.23 DINO | 17.55K | 179.98K DINO | $556.03K | 0xbb7...06dc9 |
Mar 10 03:44 PM | GD / DINO | Buy | $31.69 | 10.22 DINO | 28.10K | 288.03K DINO | $890.42K | 0xed3...69f01 |
Mar 10 03:44 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 4.48K | 45.63K DINO | $141.97K | 0x72d...b246c |
Mar 10 03:44 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 4.48K | 45.64K DINO | $141.97K | 0x72d...b246c |
Mar 10 03:44 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 22.40K | 228.20K DINO | $709.83K | 0x72d...b246c |
Mar 10 03:43 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 6.00K | 61.15K DINO | $190.13K | 0x1c9...43aa4 |
Mar 10 03:43 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 6.00K | 61.16K DINO | $190.13K | 0x1c9...43aa4 |
Mar 10 03:43 PM | GD / DINO | Sell | $31.69 | 10.22 DINO | 30.00K | 305.83K DINO | $950.66K | 0x1c9...43aa4 |
Mar 10 03:42 PM | GD / DINO | Sell | $31.69 | 10.23 DINO | 10.80K | 110.16K DINO | $342.24K | 0x149...0d4ff |