MrBeast's Bank (STEP)
The live MrBeast's Bank price today is $0.065782, with a 24-hour trading volume of $0.035184. STEP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $174.80
- 24h Volume
- $0.035184
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
printingarea (printingarea)Liquidity Pools
printingarea/STEP on Uniswap V4Frequently Asked Questions
What is the current price of MrBeast's Bank (STEP)?
The live MrBeast's Bank price today is $0.065782 USD on Base.
Where can I buy STEP?
You can buy MrBeast's Bank on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STEP?
The fully diluted valuation (FDV) of MrBeast's Bank is No data USD.
Recent Transactions
- : -66660708143506014000 STEP for 1777047892758572000 printingarea
- : 4.937609678768887e+24 STEP for -1.3263987091323107e+23 printingarea
- : -557601247526604400000 STEP for 14499645902666162000 printingarea
- : -339084678070000000000 STEP for 8817445612193079000 printingarea
- : -6.963069745152971e+22 STEP for 1.8109671671871635e+21 printingarea
- : -8.660008861546677e+24 STEP for 2.3021005235949574e+23 printingarea
- : -3.994645465147997e+22 STEP for 1.0853249822955506e+21 printingarea
- : -4.933554324588779e+24 STEP for 1.357493705170912e+23 printingarea
- : -3.9334519005373755e+22 STEP for 1.0961143684544235e+21 printingarea
- : -4.933554324588779e+24 STEP for 1.3910223534026045e+23 printingarea
MrBeast's Bank
MrBeast's Bank Price (STEP)
| Date | Market | Type | Price (USD) | Price | STEP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:27 PM | STEP / printingarea | Sell | $0.065999 | 0.0269 printingarea | 66.66 | 1.78 printingarea | $0.043999 | 0x991...91dcc |
Feb 14 03:27 PM | STEP / printingarea | Buy | $0.065999 | 0.0269 printingarea | 4.94M | 132.64K printingarea | $2.96 | 0x991...91dcc |
Feb 14 03:14 AM | STEP / printingarea | Sell | $0.065782 | 0.0263 printingarea | 557.60 | 14.50 printingarea | $0.033224 | 0x2a6...5803a |
Feb 14 03:14 AM | STEP / printingarea | Sell | $0.065782 | 0.0263 printingarea | 339.08 | 8.82 printingarea | $0.031961 | 0x2a6...5803a |
Feb 14 02:28 AM | STEP / printingarea | Sell | $0.00 | 0.0263 printingarea | 69.63K | 1.81K printingarea | $0.00 | 0x51c...93fab |
Feb 14 02:28 AM | STEP / printingarea | Sell | $0.00 | 0.0263 printingarea | 8.66M | 230.21K printingarea | $0.00 | 0x51c...93fab |
Feb 13 02:20 PM | STEP / printingarea | Sell | $0.066069 | 0.0274 printingarea | 39.95K | 1.09K printingarea | $0.0242 | 0x7f0...51394 |
Feb 13 02:20 PM | STEP / printingarea | Sell | $0.066070 | 0.0274 printingarea | 4.93M | 135.75K printingarea | $2.99 | 0x7f0...51394 |
Feb 13 02:20 PM | STEP / printingarea | Sell | $0.066225 | 0.0281 printingarea | 39.33K | 1.10K printingarea | $0.0245 | 0x725...3b12b |
Feb 13 02:20 PM | STEP / printingarea | Sell | $0.066226 | 0.0282 printingarea | 4.93M | 139.10K printingarea | $3.07 | 0x725...3b12b |
Feb 13 01:23 AM | STEP / printingarea | Sell | $0.066323 | 0.0288 printingarea | 125.40 | 3.57 printingarea | $0.047928 | 0x527...e01d8 |
Feb 13 01:23 AM | STEP / printingarea | Buy | $0.066323 | 0.0288 printingarea | 465.12K | 13.50K printingarea | $0.2940 | 0x527...e01d8 |
Feb 13 01:23 AM | STEP / printingarea | Sell | $0.066310 | 0.0287 printingarea | 15.75K | 447.72 printingarea | $0.029938 | 0xa14...1aac4 |
Feb 13 01:23 AM | STEP / printingarea | Sell | $0.066311 | 0.0287 printingarea | 1.97M | 56.23K printingarea | $1.24 | 0xa14...1aac4 |
Feb 12 01:05 PM | STEP / printingarea | Sell | $0.066503 | 0.0289 printingarea | 7.57K | 216.78 printingarea | $0.024920 | 0x37e...dd307 |
Feb 12 01:05 PM | STEP / printingarea | Sell | $0.066503 | 0.0289 printingarea | 934.03K | 26.81K printingarea | $0.6074 | 0x37e...dd307 |
Feb 12 12:38 PM | STEP / printingarea | Sell | $0.066570 | 0.0290 printingarea | 14.94K | 429.76 printingarea | $0.029818 | 0x216...998eb |
Feb 12 12:38 PM | STEP / printingarea | Sell | $0.066563 | 0.0290 printingarea | 1.87M | 53.92K printingarea | $1.23 | 0x216...998eb |
Feb 12 12:30 PM | STEP / printingarea | Sell | $0.066678 | 0.0293 printingarea | 9.81 | 0.2843 printingarea | $0.056553 | 0xf9e...ae467 |
Feb 12 12:30 PM | STEP / printingarea | Buy | $0.066678 | 0.0293 printingarea | 1.48M | 43.55K printingarea | $0.9868 | 0xf9e...ae467 |
Feb 12 11:10 AM | STEP / printingarea | Sell | $0.066686 | 0.0291 printingarea | 1.23K | 35.33 printingarea | $0.038201 | 0x93a...04623 |
Feb 12 11:10 AM | STEP / printingarea | Buy | $0.066686 | 0.0291 printingarea | 1.48M | 43.29K printingarea | $0.9878 | 0x93a...04623 |
Feb 12 11:02 AM | STEP / printingarea | Sell | $0.066729 | 0.0289 printingarea | 154.04K | 4.41K printingarea | $0.1036 | 0x9d3...22cd2 |
Feb 12 11:02 AM | STEP / printingarea | Sell | $0.066733 | 0.0289 printingarea | 19.07M | 567.55K printingarea | $12.84 | 0x9d3...22cd2 |
Feb 12 10:59 AM | STEP / printingarea | Sell | $0.067376 | 0.0312 printingarea | 185.75K | 5.75K printingarea | $0.1370 | 0x365...2f7a2 |
Feb 12 10:59 AM | STEP / printingarea | Sell | $0.067381 | 0.0313 printingarea | 23.24M | 751.57K printingarea | $17.15 | 0x365...2f7a2 |
Feb 12 07:56 AM | STEP / printingarea | Sell | $0.067930 | 0.0340 printingarea | 54.99K | 1.85K printingarea | $0.0436 | 0x058...d4a33 |
Feb 12 07:56 AM | STEP / printingarea | Sell | $0.067932 | 0.0340 printingarea | 6.87M | 233.82K printingarea | $5.45 | 0x058...d4a33 |
Feb 12 04:33 AM | STEP / printingarea | Sell | $0.068020 | 0.0347 printingarea | 12.87K | 442.54 printingarea | $0.0103 | 0x61d...03a9b |
Feb 12 04:33 AM | STEP / printingarea | Sell | $0.068032 | 0.0347 printingarea | 1.60M | 55.29K printingarea | $1.29 | 0x61d...03a9b |
Feb 12 04:13 AM | STEP / printingarea | Sell | $0.068078 | 0.0349 printingarea | 5.17K | 178.86 printingarea | $0.024178 | 0x376...678df |
Feb 12 04:13 AM | STEP / printingarea | Sell | $0.068078 | 0.0349 printingarea | 583.84K | 20.21K printingarea | $0.4716 | 0x376...678df |
Feb 12 02:49 AM | STEP / printingarea | Sell | $0.068867 | 0.0350 printingarea | 62.70K | 2.17K printingarea | $0.0556 | 0xb31...3208a |
Feb 12 02:49 AM | STEP / printingarea | Sell | $0.068869 | 0.0350 printingarea | 7.62M | 267.41K printingarea | $6.76 | 0xb31...3208a |
Feb 11 10:26 PM | STEP / printingarea | Sell | $0.069027 | 0.0359 printingarea | 201.67K | 7.16K printingarea | $0.1820 | 0x894...56723 |
Feb 11 10:26 PM | STEP / printingarea | Sell | $0.069033 | 0.0359 printingarea | 24.57M | 904.51K printingarea | $22.19 | 0x894...56723 |
Feb 11 02:04 PM | STEP / printingarea | Sell | $0.069655 | 0.0384 printingarea | 748.38K | 28.50K printingarea | $0.7225 | 0x458...0ce38 |
Feb 11 02:04 PM | STEP / printingarea | Sell | $0.069675 | 0.0385 printingarea | 93.78M | 4.00M printingarea | $90.73 | 0x458...0ce38 |
Feb 11 09:51 AM | STEP / printingarea | Sell | $0.051173 | 0.0476 printingarea | 6.48K | 304.97 printingarea | $0.027597 | 0xa8c...77cec |
Feb 11 09:51 AM | STEP / printingarea | Sell | $0.051173 | 0.0476 printingarea | 810.37K | 38.19K printingarea | $0.9504 | 0xa8c...77cec |
Feb 11 08:16 AM | STEP / printingarea | Sell | $0.051169 | 0.0476 printingarea | 0.028390 | 0.033957 printingarea | $0.089805 | 0x061...e49ef |
Feb 11 08:16 AM | STEP / printingarea | Buy | $0.051169 | 0.0476 printingarea | 812.97K | 39.09K printingarea | $0.9501 | 0x061...e49ef |
Feb 11 12:17 AM | STEP / printingarea | Sell | $0.051184 | 0.0476 printingarea | 1.05 | 0.0494 printingarea | $0.051242 | 0x12f...c9402 |
Feb 11 12:17 AM | STEP / printingarea | Buy | $0.051180 | 0.0476 printingarea | 7.62M | 363.22K printingarea | $8.99 | 0x12f...c9402 |
Feb 10 11:57 PM | STEP / printingarea | Sell | $0.051159 | 0.0468 printingarea | 132.32 | 6.13 printingarea | $0.031533 | 0x954...8bd94 |
Feb 10 11:57 PM | STEP / printingarea | Buy | $0.051159 | 0.0468 printingarea | 675.74K | 31.93K printingarea | $0.7826 | 0x954...8bd94 |
Feb 10 10:52 PM | STEP / printingarea | Sell | $0.051159 | 0.0467 printingarea | 16.68K | 771.88 printingarea | $0.0193 | 0x5e1...e4bea |
Feb 10 10:52 PM | STEP / printingarea | Sell | $0.051159 | 0.0467 printingarea | 2.10M | 97.31K printingarea | $2.43 | 0x5e1...e4bea |
Feb 10 09:23 PM | STEP / printingarea | Sell | $0.051161 | 0.0469 printingarea | 510.01 | 23.70 printingarea | $0.035922 | 0x64e...a146d |
Feb 10 09:23 PM | STEP / printingarea | Buy | $0.051161 | 0.0469 printingarea | 674.64K | 31.97K printingarea | $0.7832 | 0x64e...a146d |
Feb 10 08:07 PM | STEP / printingarea | Sell | $0.051170 | 0.0469 printingarea | 64.29K | 2.98K printingarea | $0.0752 | 0x9ab...c0651 |
Feb 10 08:07 PM | STEP / printingarea | Sell | $0.051170 | 0.0469 printingarea | 7.94M | 371.47K printingarea | $9.28 | 0x9ab...c0651 |
Feb 10 07:42 PM | STEP / printingarea | Sell | $0.051195 | 0.0477 printingarea | 17.14K | 808.87 printingarea | $0.0205 | 0x998...0f0f5 |
Feb 10 07:42 PM | STEP / printingarea | Sell | $0.051195 | 0.0477 printingarea | 1.97M | 93.09K printingarea | $2.35 | 0x998...0f0f5 |
Feb 10 07:04 PM | STEP / printingarea | Sell | $0.051192 | 0.0479 printingarea | 13.63K | 645.68 printingarea | $0.0162 | 0x192...01c57 |
Feb 10 07:04 PM | STEP / printingarea | Sell | $0.051192 | 0.0479 printingarea | 1.71M | 81.17K printingarea | $2.04 | 0x192...01c57 |
Feb 10 06:30 PM | STEP / printingarea | Sell | $0.051196 | 0.0480 printingarea | 2.91 | 0.1380 printingarea | $0.053474 | 0x78c...691ac |
Feb 10 06:30 PM | STEP / printingarea | Buy | $0.051196 | 0.0480 printingarea | 818.05K | 39.63K printingarea | $0.9780 | 0x78c...691ac |
Feb 10 06:29 PM | STEP / printingarea | Sell | $0.051195 | 0.0479 printingarea | 364.71 | 17.31 printingarea | $0.034357 | 0x7d7...362d4 |
Feb 10 06:29 PM | STEP / printingarea | Buy | $0.051195 | 0.0479 printingarea | 819.05K | 39.63K printingarea | $0.9783 | 0x7d7...362d4 |
Feb 10 06:20 PM | STEP / printingarea | Sell | $0.051206 | 0.0479 printingarea | 45.78K | 2.17K printingarea | $0.0552 | 0x38f...fa447 |
Feb 10 06:20 PM | STEP / printingarea | Sell | $0.051206 | 0.0479 printingarea | 5.75M | 273.69K printingarea | $6.93 | 0x38f...fa447 |
Feb 10 06:01 PM | STEP / printingarea | Sell | $0.051223 | 0.0483 printingarea | 126.03 | 6.03 printingarea | $0.031542 | 0x3a6...2ac22 |
Feb 10 06:01 PM | STEP / printingarea | Buy | $0.051223 | 0.0483 printingarea | 1.73M | 84.33K printingarea | $2.12 | 0x3a6...2ac22 |
Feb 10 05:50 PM | STEP / printingarea | Sell | $0.051228 | 0.0482 printingarea | 15.82K | 754.81 printingarea | $0.0194 | 0x8be...c155d |
Feb 10 05:50 PM | STEP / printingarea | Sell | $0.051228 | 0.0482 printingarea | 1.97M | 94.16K printingarea | $2.42 | 0x8be...c155d |
Feb 10 05:30 PM | STEP / printingarea | Sell | $0.051230 | 0.0484 printingarea | 15.88K | 760.23 printingarea | $0.0195 | 0xf9b...cfe58 |
Feb 10 05:30 PM | STEP / printingarea | Sell | $0.051230 | 0.0484 printingarea | 1.99M | 95.53K printingarea | $2.45 | 0xf9b...cfe58 |
Feb 10 05:25 PM | STEP / printingarea | Sell | $0.051231 | 0.0485 printingarea | 1.50K | 71.83 printingarea | $0.021841 | 0x51c...102cf |
Feb 10 05:25 PM | STEP / printingarea | Buy | $0.051231 | 0.0485 printingarea | 1.59M | 77.70K printingarea | $1.95 | 0x51c...102cf |
Feb 10 04:08 PM | STEP / printingarea | Sell | $0.051220 | 0.0484 printingarea | 187.73K | 8.99K printingarea | $0.2290 | 0xc22...7c06b |
Feb 10 04:08 PM | STEP / printingarea | Sell | $0.051221 | 0.0484 printingarea | 23.55M | 1.15M printingarea | $28.73 | 0xc22...7c06b |
Feb 10 03:49 PM | STEP / printingarea | Sell | $0.051277 | 0.0503 printingarea | 5.71 | 0.2846 printingarea | $0.057293 | 0x519...51384 |
Feb 10 03:49 PM | STEP / printingarea | Buy | $0.051277 | 0.0503 printingarea | 754.44K | 38.33K printingarea | $0.9632 | 0x519...51384 |
Feb 10 03:44 PM | STEP / printingarea | Sell | $0.051277 | 0.0503 printingarea | 715.47 | 35.61 printingarea | $0.039135 | 0xe76...6da74 |
Feb 10 03:44 PM | STEP / printingarea | Buy | $0.051277 | 0.0503 printingarea | 23.55M | 1.17M printingarea | $30.06 | 0xe76...6da74 |
Feb 10 03:43 PM | STEP / printingarea | Sell | $0.051228 | 0.0483 printingarea | 366.70 | 17.54 printingarea | $0.034500 | 0x760...0243f |
Feb 10 03:43 PM | STEP / printingarea | Buy | $0.051228 | 0.0483 printingarea | 799.59K | 39.00K printingarea | $0.9811 | 0x760...0243f |
Feb 10 03:43 PM | STEP / printingarea | Sell | $0.051226 | 0.0483 printingarea | 45.84K | 2.19K printingarea | $0.0562 | 0x7cd...a6c11 |
Feb 10 03:43 PM | STEP / printingarea | Sell | $0.051226 | 0.0483 printingarea | 5.73M | 275.07K printingarea | $7.02 | 0x7cd...a6c11 |
Feb 10 03:43 PM | STEP / printingarea | Sell | $0.051238 | 0.0487 printingarea | 1.00 | 0.0483 printingarea | $0.051241 | 0x7cd...a6c11 |
Feb 10 03:43 PM | STEP / printingarea | Buy | $0.051238 | 0.0487 printingarea | 790.17K | 38.87K printingarea | $0.9778 | 0x7cd...a6c11 |
Feb 10 03:35 PM | STEP / printingarea | Sell | $0.051235 | 0.0487 printingarea | 125.26 | 6.03 printingarea | $0.031546 | 0xd60...6d1ef |
Feb 10 03:35 PM | STEP / printingarea | Buy | $0.051235 | 0.0487 printingarea | 1.60M | 78.69K printingarea | $1.98 | 0xd60...6d1ef |
Feb 10 03:26 PM | STEP / printingarea | Sell | $0.051239 | 0.0485 printingarea | 15.66K | 752.22 printingarea | $0.0194 | 0x420...41b46 |
Feb 10 03:26 PM | STEP / printingarea | Sell | $0.051240 | 0.0485 printingarea | 1.91M | 91.91K printingarea | $2.37 | 0x420...41b46 |
Feb 10 03:26 PM | STEP / printingarea | Sell | $0.051244 | 0.0487 printingarea | 47.22K | 2.28K printingarea | $0.0587 | 0x903...f5259 |
Feb 10 03:26 PM | STEP / printingarea | Sell | $0.051244 | 0.0487 printingarea | 5.91M | 286.15K printingarea | $7.34 | 0x903...f5259 |
Feb 10 03:10 PM | STEP / printingarea | Sell | $0.051252 | 0.0492 printingarea | 21.76K | 1.06K printingarea | $0.0272 | 0x164...e2457 |
Feb 10 03:10 PM | STEP / printingarea | Sell | $0.051252 | 0.0492 printingarea | 2.55M | 124.27K printingarea | $3.19 | 0x164...e2457 |
Feb 10 03:04 PM | STEP / printingarea | Sell | $0.051254 | 0.0494 printingarea | 189.09K | 9.25K printingarea | $0.2371 | 0x2dc...01f44 |
Feb 10 03:04 PM | STEP / printingarea | Sell | $0.051255 | 0.0494 printingarea | 23.63M | 1.18M printingarea | $29.63 | 0x2dc...01f44 |
Feb 10 02:28 PM | STEP / printingarea | Sell | $0.051590 | 0.0513 printingarea | 35.60K | 1.81K printingarea | $0.0566 | 0x54c...07818 |
Feb 10 02:28 PM | STEP / printingarea | Sell | $0.051590 | 0.0513 printingarea | 4.09M | 208.44K printingarea | $6.50 | 0x54c...07818 |
Feb 10 02:07 PM | STEP / printingarea | Sell | $0.051591 | 0.0516 printingarea | 359.50K | 18.39K printingarea | $0.5716 | 0xbb0...53433 |
Feb 10 02:07 PM | STEP / printingarea | Sell | $0.051591 | 0.0517 printingarea | 44.78M | 2.37M printingarea | $71.25 | 0xbb0...53433 |
Feb 10 02:03 PM | STEP / printingarea | Sell | $0.051696 | 0.0551 printingarea | 230.00K | 12.55K printingarea | $0.3900 | 0x3bf...2bc4f |
Feb 10 02:03 PM | STEP / printingarea | Sell | $0.051696 | 0.0551 printingarea | 28.54M | 1.58M printingarea | $48.39 | 0x3bf...2bc4f |
Feb 10 01:48 PM | STEP / printingarea | Sell | $0.051748 | 0.0569 printingarea | 202.97K | 11.43K printingarea | $0.3547 | 0x045...34582 |
Feb 10 01:48 PM | STEP / printingarea | Sell | $0.051748 | 0.0569 printingarea | 25.36M | 1.45M printingarea | $44.32 | 0x045...34582 |