United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.032865, with a 24-hour trading volume of $0.029546. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $214.81K
- 24h Volume
- $0.029546
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/UGOR on Uniswap V4Recent Transactions
- : -33327146610000000000 UGOR for 4664941867748 ETH
- : -50000000000000000000 UGOR for 6998712551927 ETH
- : -50000000000000000000 UGOR for 6998713484997 ETH
- : -50000000000000000000 UGOR for 6998714418067 ETH
- : -49600000000000000000 UGOR for 6942725624626 ETH
- : -76000000000000000000 UGOR for 10638049109400 ETH
- : -49973288650000000000 UGOR for 6994978790804 ETH
- : -50000000000000000000 UGOR for 6998718627584 ETH
- : -50000000000000000000 UGOR for 6998719560655 ETH
- : -50000000000000000000 UGOR for 6998720493727 ETH
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:04 PM | UGOR / ETH | Sell | $0.032865 | 0.061400 ETH | 33.33 | 0.054665 ETH | $0.029546 | 0x4ac...80ea5 |
Mar 30 02:25 PM | UGOR / ETH | Sell | $0.032885 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0x907...809cc |
Mar 30 10:16 AM | UGOR / ETH | Sell | $0.032880 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0x22b...ec01e |
Mar 30 12:22 AM | UGOR / ETH | Sell | $0.032821 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0141 | 0x714...9a43d |
Mar 29 08:43 PM | UGOR / ETH | Sell | $0.032804 | 0.061400 ETH | 49.60 | 0.056943 ETH | $0.0139 | 0xeb9...17100 |
Mar 29 04:17 PM | UGOR / ETH | Sell | $0.032789 | 0.061400 ETH | 76.00 | 0.041064 ETH | $0.0212 | 0x0ac...d6396 |
Mar 28 11:39 PM | UGOR / ETH | Sell | $0.032795 | 0.061400 ETH | 49.97 | 0.056995 ETH | $0.0140 | 0x138...374ee |
Mar 28 05:14 AM | UGOR / ETH | Sell | $0.032785 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0139 | 0xc96...1002e |
Mar 27 07:12 AM | UGOR / ETH | Sell | $0.032889 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0x9f8...b54a9 |
Mar 26 10:37 PM | UGOR / ETH | Sell | $0.032885 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0144 | 0x5e5...ddccd |
Mar 26 08:51 PM | UGOR / ETH | Sell | $0.032898 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0145 | 0xfc7...52f04 |
Mar 26 09:27 AM | UGOR / ETH | Sell | $0.032963 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0148 | 0xe6f...fcbdc |
Mar 26 09:26 AM | UGOR / ETH | Sell | $0.032963 | 0.061400 ETH | 76.00 | 0.041064 ETH | $0.0225 | 0xf73...764b3 |
Mar 26 07:56 AM | UGOR / ETH | Sell | $0.032969 | 0.061400 ETH | 1.00 | 0.061400 ETH | $0.032969 | 0xaa4...8f828 |
Mar 25 10:51 PM | UGOR / ETH | Sell | $0.033046 | 0.061400 ETH | 76.00 | 0.041064 ETH | $0.0231 | 0x5e6...412d9 |
Mar 25 02:39 PM | UGOR / ETH | Sell | $0.033055 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0153 | 0xfdf...17320 |
Mar 25 12:28 PM | UGOR / ETH | Sell | $0.033043 | 0.061400 ETH | 76.00 | 0.041064 ETH | $0.0231 | 0xea9...4d46a |
Mar 25 04:44 AM | UGOR / ETH | Sell | $0.033027 | 0.061400 ETH | 76.00 | 0.041064 ETH | $0.0230 | 0x411...f47b5 |
Mar 25 03:07 AM | UGOR / ETH | Sell | $0.033020 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0151 | 0x47d...9dd8c |
Mar 24 10:31 PM | UGOR / ETH | Sell | $0.033006 | 0.061400 ETH | 50.00 | 0.056999 ETH | $0.0150 | 0x54e...1157b |
Mar 24 06:22 PM | UGOR / ETH | Sell | $0.032956 | 0.061400 ETH | 75.00 | 0.041050 ETH | $0.0222 | 0x503...4f9cc |
Mar 24 05:47 PM | UGOR / ETH | Sell | $0.032954 | 0.061400 ETH | 100.00 | 0.041400 ETH | $0.0295 | 0x704...1c89a |
