Drone (DRONE)
The live Drone price today is $0.044745, with a 24-hour trading volume of $856.59. DRONE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.64K
- 24h Volume
- $856.59
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DRONE on Uniswap V3WETH/DRONE on Uniswap V3Recent Transactions
- : -2.491886404661307e+23 DRONE for 5731485336253494 WETH
- : 5.622802311796856e+23 DRONE for -12896510019311248 WETH
- : 1.5743911680062528e+24 DRONE for -36133216627507660 WETH
- : 2.3992007073168612e+24 DRONE for -56743260000000000 WETH
- : 4.4592809148456015e+24 DRONE for -105380340000000000 WETH
- : 1.94306287523007e+24 DRONE for -48099000000000000 WETH
- : 4.543396421372653e+24 DRONE for -112231000000000000 WETH
- : 7738120000000000 DRONE for -195549695 WETH
- : 140050000000000000000 DRONE for -3539202803485 WETH
- : 3.79923973781e+21 DRONE for -96014630577178 WETH
Drone
Drone Price (DRONE)
| Date | Market | Type | Price (USD) | Price | DRONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:58 PM | DRONE / WETH | Sell | $0.044701 | 0.072300 WETH | 249.19K | 0.025732 WETH | $11.71 | 0x330...1d1a4 |
Mar 26 12:55 PM | DRONE / WETH | Buy | $0.044739 | 0.072288 WETH | 562.28K | 0.0129 WETH | $26.64 | 0x426...36bdd |
Mar 26 12:55 PM | DRONE / WETH | Buy | $0.044767 | 0.072301 WETH | 1.57M | 0.0361 WETH | $75.04 | 0x426...36bdd |
Mar 26 08:50 AM | DRONE / WETH | Buy | $0.044901 | 0.072314 WETH | 2.40M | 0.0567 WETH | $117.58 | 0x512...85459 |
Mar 26 08:50 AM | DRONE / WETH | Buy | $0.044948 | 0.072336 WETH | 4.46M | 0.1054 WETH | $220.62 | 0x512...85459 |
Mar 26 07:44 AM | DRONE / WETH | Buy | $0.045156 | 0.072433 WETH | 1.94M | 0.0481 WETH | $100.18 | 0x1e2...2bc01 |
Mar 26 07:44 AM | DRONE / WETH | Buy | $0.045172 | 0.072440 WETH | 4.54M | 0.1122 WETH | $234.95 | 0x1e2...2bc01 |
Mar 26 06:34 AM | DRONE / WETH | Buy | $0.045377 | 0.072535 WETH | 0.027739 | 0.091956 WETH | $0.064161 | 0x620...72468 |
Mar 26 06:18 AM | DRONE / WETH | Buy | $0.045379 | 0.072535 WETH | 140.05 | 0.053540 WETH | $0.027533 | 0x089...d228c |
Mar 26 06:15 AM | DRONE / WETH | Buy | $0.045375 | 0.072535 WETH | 3.80K | 0.049602 WETH | $0.2042 | 0xf50...fedbc |
Mar 26 01:32 AM | DRONE / WETH | Buy | $0.045534 | 0.072553 WETH | 276.71K | 0.027002 WETH | $15.31 | 0x3b9...00f1b |
Mar 26 01:32 AM | DRONE / WETH | Buy | $0.045496 | 0.072535 WETH | 118.53K | 0.023000 WETH | $6.51 | 0x3b9...00f1b |
Mar 26 12:27 AM | DRONE / WETH | Buy | $0.045540 | 0.072560 WETH | 588.34K | 0.0150 WETH | $32.59 | 0xf29...9b3b0 |
Mar 26 12:27 AM | DRONE / WETH | Buy | $0.045501 | 0.072542 WETH | 276.87K | 0.027037 WETH | $15.23 | 0xf29...9b3b0 |
Mar 25 06:13 AM | DRONE / WETH | Buy | $0.045533 | 0.072557 WETH | 2.20K | 0.045606 WETH | $0.1217 | 0x0e6...d6c4d |
Mar 25 05:18 AM | DRONE / WETH | Buy | $0.045589 | 0.072575 WETH | 93.42K | 0.022383 WETH | $5.22 | 0x0ef...73593 |
Mar 25 05:18 AM | DRONE / WETH | Buy | $0.045550 | 0.072557 WETH | 155.71K | 0.023976 WETH | $8.64 | 0x0ef...73593 |
Mar 25 05:03 AM | DRONE / WETH | Buy | $0.045553 | 0.072566 WETH | 2.51K | 0.046428 WETH | $0.1395 | 0x496...063a9 |
Mar 24 10:15 PM | DRONE / WETH | Sell | $0.045525 | 0.072566 WETH | 123.62K | 0.023177 WETH | $6.83 | 0xda7...b7bd4 |
Mar 24 12:32 PM | DRONE / WETH | Buy | $0.045540 | 0.072559 WETH | 331.57K | 0.028489 WETH | $18.37 | 0xff5...be835 |
Mar 24 12:32 PM | DRONE / WETH | Buy | $0.045580 | 0.072577 WETH | 271.28K | 0.026931 WETH | $15.14 | 0xff5...be835 |
Mar 23 08:05 PM | DRONE / WETH | Sell | $0.045550 | 0.072578 WETH | 197.59K | 0.025097 WETH | $10.96 | 0x5cd...fc5bf |
Mar 23 05:53 PM | DRONE / WETH | Buy | $0.045560 | 0.072585 WETH | 9.16K | 0.032343 WETH | $0.5091 | 0x6a8...8e302 |
Mar 23 03:39 AM | DRONE / WETH | Buy | $0.045271 | 0.072566 WETH | 149.85K | 0.023840 WETH | $7.90 | 0x98a...ab52b |
Mar 23 03:39 AM | DRONE / WETH | Buy | $0.045309 | 0.072585 WETH | 318.43K | 0.028161 WETH | $16.90 | 0x98a...ab52b |
Mar 23 01:43 AM | DRONE / WETH | Buy | $0.045291 | 0.072575 WETH | 44.43K | 0.021142 WETH | $2.35 | 0xdef...8ad1b |
Mar 23 01:43 AM | DRONE / WETH | Buy | $0.045328 | 0.072593 WETH | 527.90K | 0.0136 WETH | $28.13 | 0xdef...8ad1b |
Mar 23 01:40 AM | DRONE / WETH | Buy | $0.045363 | 0.072607 WETH | 119.20K | 0.023078 WETH | $6.39 | 0x169...81542 |
Mar 22 06:19 PM | DRONE / WETH | Buy | $0.045426 | 0.072610 WETH | 261.13K | 0.026756 WETH | $14.17 | 0x8c2...78db1 |
Mar 22 06:19 PM | DRONE / WETH | Sell | $0.045358 | 0.072577 WETH | 261.13K | 0.026731 WETH | $13.99 | 0x8c2...78db1 |
Mar 22 06:19 PM | DRONE / WETH | Sell | $0.045441 | 0.072617 WETH | 1.28M | 0.0337 WETH | $69.71 | 0x044...9221a |
Mar 22 06:17 PM | DRONE / WETH | Sell | $0.045369 | 0.072583 WETH | 146.98K | 0.023832 WETH | $7.89 | 0xf73...af1b5 |
Mar 22 05:42 PM | DRONE / WETH | Buy | $0.045325 | 0.072563 WETH | 20.00K | 0.035111 WETH | $1.06 | 0xb8f...43574 |
Mar 22 04:01 PM | DRONE / WETH | Buy | $0.045370 | 0.072579 WETH | 3.41M | 0.0886 WETH | $183.15 | 0x15d...41fa2 |
Mar 22 04:01 PM | DRONE / WETH | Buy | $0.045338 | 0.072564 WETH | 1.64M | 0.0427 WETH | $87.62 | 0x15d...41fa2 |
Mar 22 02:27 PM | DRONE / WETH | Sell | $0.045525 | 0.072657 WETH | 259.80K | 0.026904 WETH | $14.35 | 0x6d1...feeaa |
Mar 22 01:40 PM | DRONE / WETH | Buy | $0.045492 | 0.072642 WETH | 5.25M | 0.1468 WETH | $288.41 | 0x412...7f81f |
Mar 22 01:40 PM | DRONE / WETH | Buy | $0.045551 | 0.072670 WETH | 10.90M | 0.3053 WETH | $605.17 | 0x412...7f81f |
Mar 22 12:00 PM | DRONE / WETH | Buy | $0.046159 | 0.072975 WETH | 71.58K | 0.022125 WETH | $4.41 | 0xc0e...94c6b |
Mar 22 11:49 AM | DRONE / WETH | Buy | $0.046172 | 0.072980 WETH | 2.92M | 0.0898 WETH | $180.16 | 0x9ba...21502 |
Mar 22 11:49 AM | DRONE / WETH | Buy | $0.046208 | 0.072997 WETH | 5.19M | 0.1584 WETH | $322.16 | 0x9ba...21502 |
Mar 22 10:57 AM | DRONE / WETH | Sell | $0.046609 | 0.073174 WETH | 1.82M | 0.0577 WETH | $120.15 | 0x70b...577d2 |
Mar 22 10:57 AM | DRONE / WETH | Sell | $0.046649 | 0.073193 WETH | 1.22M | 0.0385 WETH | $81.02 | 0x70b...577d2 |
Mar 22 10:42 AM | DRONE / WETH | Sell | $0.046448 | 0.073101 WETH | 87.95 | 0.052736 WETH | $0.025671 | 0x6e8...cdd52 |
Mar 22 10:42 AM | DRONE / WETH | Sell | $0.046447 | 0.073101 WETH | 90.01 | 0.052800 WETH | $0.025803 | 0x95a...e04cd |
Mar 22 05:48 AM | DRONE / WETH | Sell | $0.046563 | 0.073101 WETH | 75.72 | 0.052355 WETH | $0.024970 | 0xcb8...8e3b5 |
Mar 22 05:48 AM | DRONE / WETH | Sell | $0.046563 | 0.073101 WETH | 64.10 | 0.051994 WETH | $0.024207 | 0x32e...0cbef |
Mar 22 05:47 AM | DRONE / WETH | Sell | $0.046561 | 0.073101 WETH | 64.10 | 0.051994 WETH | $0.024206 | 0x69a...085d8 |
Mar 22 05:47 AM | DRONE / WETH | Sell | $0.046561 | 0.073101 WETH | 74.39 | 0.052314 WETH | $0.024881 | 0x4ea...de2eb |
Mar 22 05:46 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 40.08 | 0.051247 WETH | $0.022629 | 0xeba...a1c5a |
Mar 22 05:46 AM | DRONE / WETH | Sell | $0.046559 | 0.073101 WETH | 32.05 | 0.069968 WETH | $0.022102 | 0x8c4...af418 |
Mar 22 05:45 AM | DRONE / WETH | Sell | $0.046557 | 0.073101 WETH | 32.05 | 0.069968 WETH | $0.022102 | 0x7be...e54a2 |
Mar 22 05:45 AM | DRONE / WETH | Sell | $0.046556 | 0.073101 WETH | 24.07 | 0.067487 WETH | $0.021579 | 0x46c...ec931 |
Mar 22 05:45 AM | DRONE / WETH | Sell | $0.046557 | 0.073101 WETH | 4.59 | 0.061429 WETH | $0.033012 | 0xc98...ba6fa |
Mar 22 05:44 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 19.29 | 0.066000 WETH | $0.021266 | 0xf47...6c022 |
Mar 22 05:44 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 16.08 | 0.065000 WETH | $0.021055 | 0x9fe...be9ee |
Mar 22 05:44 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 1.85 | 0.075768 WETH | $0.031217 | 0xfa3...cc0aa |
Mar 22 05:43 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 6.43 | 0.061999 WETH | $0.034216 | 0x892...12eb5 |
Mar 22 05:43 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 4.97 | 0.061545 WETH | $0.033257 | 0xe33...72e4d |
Mar 22 05:43 AM | DRONE / WETH | Sell | $0.046560 | 0.073101 WETH | 3.86 | 0.061200 WETH | $0.032531 | 0x955...890c2 |
Mar 22 12:17 AM | DRONE / WETH | Sell | $0.046438 | 0.073101 WETH | 134.36K | 0.024172 WETH | $8.65 | 0x7ed...6ff5c |
Mar 21 11:45 PM | DRONE / WETH | Buy | $0.046634 | 0.073091 WETH | 404.69K | 0.0125 WETH | $26.84 | 0xed2...1b067 |
Mar 21 11:09 PM | DRONE / WETH | Buy | $0.046700 | 0.073121 WETH | 132.85K | 0.024140 WETH | $8.90 | 0x37b...4b894 |
Mar 21 11:07 PM | DRONE / WETH | Sell | $0.046722 | 0.073131 WETH | 14.22K | 0.034463 WETH | $0.9555 | 0x16f...577d6 |
Mar 21 10:34 PM | DRONE / WETH | Sell | $0.046734 | 0.073130 WETH | 145.65K | 0.024564 WETH | $9.81 | 0x98a...84c3e |
Mar 21 09:46 PM | DRONE / WETH | Sell | $0.046701 | 0.073110 WETH | 355.56K | 0.0111 WETH | $23.82 | 0x50c...9ebd0 |
Mar 21 09:44 PM | DRONE / WETH | Sell | $0.046722 | 0.073119 WETH | 245.42K | 0.027654 WETH | $16.50 | 0x774...be5ea |
Mar 21 09:44 PM | DRONE / WETH | Sell | $0.046676 | 0.073098 WETH | 490.71K | 0.0153 WETH | $32.76 | 0x774...be5ea |
Mar 21 09:38 PM | DRONE / WETH | Sell | $0.046679 | 0.073101 WETH | 231.06K | 0.027166 WETH | $15.43 | 0x6e7...41e14 |
Mar 21 09:38 PM | DRONE / WETH | Sell | $0.046635 | 0.073081 WETH | 384.51K | 0.0119 WETH | $25.51 | 0x6e7...41e14 |
Mar 21 08:43 PM | DRONE / WETH | Sell | $0.046610 | 0.073067 WETH | 149.92K | 0.024641 WETH | $9.91 | 0x4a2...98968 |
Mar 21 07:54 PM | DRONE / WETH | Sell | $0.046585 | 0.073062 WETH | 471.01K | 0.0145 WETH | $31.01 | 0xc71...223f0 |
Mar 21 07:54 PM | DRONE / WETH | Sell | $0.046631 | 0.073084 WETH | 265.10K | 0.028173 WETH | $17.58 | 0xc71...223f0 |
Mar 21 06:47 PM | DRONE / WETH | Buy | $0.046601 | 0.073065 WETH | 15.18K | 0.034640 WETH | $1.00 | 0x4c7...ab5f7 |
Mar 21 05:28 PM | DRONE / WETH | Buy | $0.046583 | 0.073066 WETH | 33.59K | 0.021028 WETH | $2.21 | 0xbe5...bacdf |
Mar 21 04:44 PM | DRONE / WETH | Sell | $0.046588 | 0.073068 WETH | 51.65K | 0.021589 WETH | $3.40 | 0xa62...a81f2 |
Mar 21 04:44 PM | DRONE / WETH | Sell | $0.046542 | 0.073046 WETH | 107.97K | 0.023320 WETH | $7.06 | 0xa62...a81f2 |
Mar 21 04:21 PM | DRONE / WETH | Sell | $0.046542 | 0.073043 WETH | 380.46K | 0.0117 WETH | $24.89 | 0x5f7...24443 |
Mar 21 04:21 PM | DRONE / WETH | Sell | $0.046588 | 0.073064 WETH | 196.03K | 0.026011 WETH | $12.91 | 0x5f7...24443 |
Mar 21 10:45 AM | DRONE / WETH | Sell | $0.046528 | 0.073030 WETH | 376.50K | 0.0115 WETH | $24.58 | 0x4a1...a9e74 |
Mar 21 10:45 AM | DRONE / WETH | Sell | $0.046571 | 0.073050 WETH | 161.39K | 0.024928 WETH | $10.61 | 0x4a1...a9e74 |
Mar 21 06:56 AM | DRONE / WETH | Sell | $0.046547 | 0.073039 WETH | 220.29K | 0.026696 WETH | $14.42 | 0x94d...f53eb |
Mar 21 06:56 AM | DRONE / WETH | Sell | $0.046501 | 0.073017 WETH | 82.75K | 0.022521 WETH | $5.38 | 0x94d...f53eb |
Mar 21 06:54 AM | DRONE / WETH | Sell | $0.046513 | 0.073023 WETH | 224.69K | 0.026794 WETH | $14.63 | 0x526...f4881 |
Mar 21 06:49 AM | DRONE / WETH | Buy | $0.046479 | 0.073007 WETH | 305.82K | 0.029200 WETH | $19.81 | 0xb40...c8a79 |
Mar 21 05:04 AM | DRONE / WETH | Sell | $0.046522 | 0.073028 WETH | 4.32K | 0.031313 WETH | $0.2819 | 0x9bf...5ffd6 |
Mar 21 05:01 AM | DRONE / WETH | Sell | $0.046517 | 0.073028 WETH | 8.87K | 0.032694 WETH | $0.5780 | 0x535...03f12 |
Mar 21 04:57 AM | DRONE / WETH | Sell | $0.046486 | 0.073015 WETH | 305.82K | 0.029295 WETH | $19.83 | 0xeca...acfe8 |
Mar 21 04:50 AM | DRONE / WETH | Sell | $0.046465 | 0.073004 WETH | 10.99M | 0.3143 WETH | $710.21 | 0x052...217bc |
Mar 21 04:50 AM | DRONE / WETH | Sell | $0.046515 | 0.073028 WETH | 5.17M | 0.1479 WETH | $336.67 | 0x052...217bc |
Mar 21 04:43 AM | DRONE / WETH | Sell | $0.045787 | 0.072690 WETH | 182.77K | 0.024921 WETH | $10.58 | 0x949...ac535 |
Mar 21 04:32 AM | DRONE / WETH | Sell | $0.045761 | 0.072679 WETH | 496.83K | 0.0133 WETH | $28.62 | 0xe85...b1f43 |
Mar 21 03:17 AM | DRONE / WETH | Sell | $0.045704 | 0.072650 WETH | 12.96K | 0.033444 WETH | $0.7390 | 0x2d2...d5c9e |
Mar 21 02:46 AM | DRONE / WETH | Buy | $0.045750 | 0.072671 WETH | 3.16M | 0.0849 WETH | $181.67 | 0x74f...77e96 |
Mar 21 02:46 AM | DRONE / WETH | Buy | $0.045704 | 0.072649 WETH | 1.52M | 0.0409 WETH | $86.76 | 0x74f...77e96 |
Mar 21 02:14 AM | DRONE / WETH | Buy | $0.045927 | 0.072760 WETH | 328.46K | 0.028989 WETH | $19.46 | 0x686...be3d0 |
Mar 21 02:14 AM | DRONE / WETH | Buy | $0.045884 | 0.072740 WETH | 242.77K | 0.026650 WETH | $14.28 | 0x686...be3d0 |
Mar 20 11:49 PM | DRONE / WETH | Sell | $0.045910 | 0.072755 WETH | 80.37K | 0.022219 WETH | $4.75 | 0x17a...60c8d |
Mar 20 09:11 PM | DRONE / WETH | Buy | $0.045904 | 0.072770 WETH | 377.90K | 0.0104 WETH | $22.31 | 0xe2f...105de |
Mar 20 09:11 PM | DRONE / WETH | Buy | $0.045862 | 0.072750 WETH | 177.84K | 0.024885 WETH | $10.42 | 0xe2f...105de |
