ernie

ernie Price (ernie)

Date	Market	Type	Price (USD)	Price	ernie	2nd ASSET	Total	TXN
Feb 16 03:02 AM	ernie / ZORA	Sell	$0.0₄7797	0.0₂3699 ZORA	5.58	0.0200 ZORA	$0.0₃4349	0xe16...ab722
Feb 16 03:02 AM	ernie / ZORA	Buy	$0.0₄7797	0.0₂3699 ZORA	620.32	2.37 ZORA	$0.0484	0xe16...ab722
Feb 16 02:52 AM	ernie / ZORA	Sell	$0.0₄7816	0.0₂3699 ZORA	284.37	1.02 ZORA	$0.0222	0xbe6...af078
Feb 16 02:52 AM	ernie / ZORA	Sell	$0.0₄7816	0.0₂3699 ZORA	14.38K	51.59 ZORA	$1.12	0xbe6...af078
Feb 15 04:11 PM	ernie / ZORA	Sell	$0.0₄7814	0.0₂3700 ZORA	0.0988	0.0₃3546 ZORA	$0.0₅7722	0x03d...46de9
Feb 15 04:11 PM	ernie / ZORA	Sell	$0.0₄7814	0.0₂3700 ZORA	4.95	0.0178 ZORA	$0.0₃3867	0x03d...46de9
Feb 15 04:11 PM	ernie / BASED MORNING	Sell	$0.00	967.82 BASED MORNING	618.53	697.63K BASED MORNING	$0.00	0x03d...46de9
Feb 15 04:11 PM	ernie / ZORA	Sell	$0.0₄7814	0.0₂3700 ZORA	0.0₃3934	0.0₅1412 ZORA	$0.0₇3074	0x03d...46de9
Feb 15 04:11 PM	ernie / ZORA	Buy	$0.0₄7814	0.0₂3700 ZORA	618.53	2.36 ZORA	$0.0483	0x03d...46de9
Feb 15 03:14 PM	ernie / ZORA	Sell	$0.0₄7840	0.0₂3700 ZORA	0.0197	0.0₄7069 ZORA	$0.0₅1545	0x31c...e2dab
Feb 15 03:14 PM	ernie / ZORA	Sell	$0.0₄7840	0.0₂3700 ZORA	0.9861	0.0₂3539 ZORA	$0.0₄7731	0x31c...e2dab
Feb 15 03:14 PM	ernie / BASED MORNING	Sell	$0.00	1.35K BASED MORNING	123.26	170.87K BASED MORNING	$0.00	0x31c...e2dab
Feb 15 03:14 PM	ernie / ZORA	Sell	$0.0₄7840	0.0₂3700 ZORA	0.0₃4493	0.0₅1612 ZORA	$0.0₇3522	0x31c...e2dab
Feb 15 03:14 PM	ernie / ZORA	Buy	$0.0₄7840	0.0₂3700 ZORA	123.26	0.4701 ZORA	$0.0₂9663	0x31c...e2dab
Feb 15 02:38 PM	ernie / ZORA	Sell	$0.0₄7815	0.0₂3700 ZORA	0.0225	0.0₄8073 ZORA	$0.0₅1758	0xaee...c2be8
Feb 15 02:38 PM	ernie / ZORA	Sell	$0.0₄7815	0.0₂3700 ZORA	0.9881	0.0₂3546 ZORA	$0.0₄7721	0xaee...c2be8
Feb 15 02:38 PM	ernie / BASED MORNING	Sell	$0.00	1.45K BASED MORNING	123.51	184.79K BASED MORNING	$0.00	0xaee...c2be8
Feb 15 02:38 PM	ernie / ZORA	Sell	$0.0₄7815	0.0₂3700 ZORA	0.1385	0.0₃4971 ZORA	$0.0₄1083	0xaee...c2be8
Feb 15 02:38 PM	ernie / ZORA	Buy	$0.0₄7815	0.0₂3700 ZORA	123.51	0.4710 ZORA	$0.0₂9652	0xaee...c2be8
Feb 15 04:19 AM	ernie / ZORA	Sell	$0.0₄8145	0.0₂3700 ZORA	6.94	0.0249 ZORA	$0.0₃5650	0xd97...f711d
Feb 15 04:19 AM	ernie / ZORA	Sell	$0.0₄8145	0.0₂3700 ZORA	347.34	1.25 ZORA	$0.0283	0xd97...f711d
Feb 15 04:19 AM	ernie / ZORA	Sell	$0.0₄8145	0.0₂3700 ZORA	0.0551	0.0₃1979 ZORA	$0.0₅4491	0xd97...f711d
Feb 15 04:19 AM	ernie / ZORA	Sell	$0.0₄8145	0.0₂3700 ZORA	2.74	0.0₂9841 ZORA	$0.0₃2234	0xd97...f711d
Feb 15 04:19 AM	ernie / BASE APP WILL BE THE FIRST PLATF	Buy	$0.00	439.16 BASE APP WILL BE THE FIRST PLATF	2.74	1.22K BASE APP WILL BE THE FIRST PLATF	$0.00	0xd97...f711d
Feb 15 04:19 AM	ernie / BASE APP WILL BE THE FIRST PLATF	Buy	$0.00	439.07 BASE APP WILL BE THE FIRST PLATF	347.34	152.08K BASE APP WILL BE THE FIRST PLATF	$0.00	0xd97...f711d
Feb 14 06:50 PM	ernie / ZORA	Sell	$0.0₄8150	0.0₂3700 ZORA	0.0190	0.0₄6808 ZORA	$0.0₅1546	0x776...024f4
Feb 14 06:50 PM	ernie / ZORA	Sell	$0.0₄8150	0.0₂3700 ZORA	0.9481	0.0₂3403 ZORA	$0.0₄7727	0x776...024f4
Feb 14 06:50 PM	ernie / BUILDER JUICE ☕️	Sell	$0.00	940.92 BUILDER JUICE ☕️	118.51	113.65K BUILDER JUICE ☕️	$0.00	0x776...024f4
Feb 14 06:50 PM	ernie / ZORA	Sell	$0.0₄8150	0.0₂3700 ZORA	0.0₂1906	0.0₅6839 ZORA	$0.0₆1554	0x776...024f4
Feb 14 06:50 PM	ernie / ZORA	Buy	$0.0₄8150	0.0₂3700 ZORA	118.51	0.4520 ZORA	$0.0₂9658	0x776...024f4
Feb 14 04:53 PM	ernie / ZORA	Sell	$0.0₄8105	0.0₂3700 ZORA	0.0954	0.0₃3425 ZORA	$0.0₅7735	0xe62...3875f
Feb 14 04:53 PM	ernie / ZORA	Sell	$0.0₄8105	0.0₂3700 ZORA	4.77	0.0171 ZORA	$0.0₃3865	0xe62...3875f
Feb 14 04:53 PM	ernie / BUILDER JUICE ☕️	Sell	$0.00	997.13 BUILDER JUICE ☕️	596.02	690.59K BUILDER JUICE ☕️	$0.00	0xe62...3875f
Feb 14 04:53 PM	ernie / ZORA	Sell	$0.0₄8105	0.0₂3700 ZORA	0.0114	0.0₄4076 ZORA	$0.0₆9204	0xe62...3875f
Feb 14 04:53 PM	ernie / ZORA	Buy	$0.0₄8105	0.0₂3700 ZORA	596.02	2.27 ZORA	$0.0483	0xe62...3875f
Feb 13 11:56 PM	ernie / ZORA	Sell	$0.0₄7973	0.0₂3700 ZORA	0.5687	0.0₂2041 ZORA	$0.0₄4534	0x421...7f28c
Feb 13 11:56 PM	ernie / ZORA	Sell	$0.0₄7973	0.0₂3700 ZORA	10.18	0.0365 ZORA	$0.0₃8114	0x421...7f28c
Feb 13 11:56 PM	ernie / WASTE MANAGEMENT	Sell	$0.00	849.81 WASTE MANAGEMENT	1.27K	1.32M WASTE MANAGEMENT	$0.00	0x421...7f28c
Feb 13 11:56 PM	ernie / ZORA	Sell	$0.0₄7973	0.0₂3700 ZORA	18.30	0.0657 ZORA	$0.0₂1460	0x421...7f28c
Feb 13 11:56 PM	ernie / ZORA	Buy	$0.0₄7973	0.0₂3700 ZORA	1.27K	4.85 ZORA	$0.1014	0x421...7f28c
Feb 13 08:13 PM	ernie / ZORA	Sell	$0.0₄8031	0.0₂3700 ZORA	916.61	3.29 ZORA	$0.0736	0xbd2...c9774
Feb 13 08:13 PM	ernie / ZORA	Sell	$0.0₄8031	0.0₂3700 ZORA	45.67K	163.96 ZORA	$3.67	0xbd2...c9774
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7729	0.0₂3703 ZORA	228.19	0.8195 ZORA	$0.0176	0x08a...884af
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7729	0.0₂3703 ZORA	11.43K	41.04 ZORA	$0.8830	0x08a...884af
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7731	0.0₂3704 ZORA	1.78	0.0₂6385 ZORA	$0.0₃1374	0x08a...884af
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7731	0.0₂3704 ZORA	87.13	0.3130 ZORA	$0.0₂6736	0x08a...884af
Feb 13 01:34 AM	ernie / Lucky’s	Buy	$0.00	259.54 Lucky’s	87.13	22.83K Lucky’s	$0.00	0x08a...884af
Feb 13 01:34 AM	ernie / Lucky’s	Buy	$0.00	259.34 Lucky’s	11.43K	2.85M Lucky’s	$0.00	0x08a...884af
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7732	0.0₂3704 ZORA	1.88	0.0₂6746 ZORA	$0.0₃1452	0xefd...ded2f
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7732	0.0₂3704 ZORA	94.03	0.3378 ZORA	$0.0₂7271	0xefd...ded2f
Feb 13 01:34 AM	ernie / Lucky’s	Buy	$0.00	237.27 Lucky’s	0.7343	175.99 Lucky’s	$0.00	0xefd...ded2f
Feb 13 01:34 AM	ernie / Lucky’s	Sell	$0.00	237.27 Lucky’s	11.65K	2.85M Lucky’s	$0.00	0xefd...ded2f
Feb 13 01:34 AM	ernie / ZORA	Sell	$0.0₄7732	0.0₂3704 ZORA	0.0₃3995	0.0₅1435 ZORA	$0.0₇3089	0xefd...ded2f
Feb 13 01:34 AM	ernie / ZORA	Buy	$0.0₄7732	0.0₂3704 ZORA	11.65K	44.48 ZORA	$0.9008	0xefd...ded2f
Feb 12 06:17 PM	ernie / ZORA	Sell	$0.0₄7719	0.0₂3703 ZORA	0.0200	0.0₄7184 ZORA	$0.0₅1544	0x549...86bcb
Feb 12 06:17 PM	ernie / ZORA	Sell	$0.0₄7719	0.0₂3703 ZORA	1.00	0.0₂3598 ZORA	$0.0₄7732	0x549...86bcb
Feb 12 06:17 PM	ernie / BUILDER JUICE ☕️	Sell	$0.00	1.37K BUILDER JUICE ☕️	125.21	176.73K BUILDER JUICE ☕️	$0.00	0x549...86bcb
Feb 12 06:17 PM	ernie / ZORA	Sell	$0.0₄7719	0.0₂3703 ZORA	0.0₄3574	0.0₆1284 ZORA	$0.0₈2758	0x549...86bcb
Feb 12 06:17 PM	ernie / ZORA	Buy	$0.0₄7719	0.0₂3703 ZORA	125.21	0.4779 ZORA	$0.0₂9665	0x549...86bcb
Feb 12 05:55 PM	ernie / ZORA	Sell	$0.0₄7709	0.0₂3703 ZORA	0.0₂1790	0.0₅6427 ZORA	$0.0₆1380	0x66f...5357d
Feb 12 05:55 PM	ernie / ZORA	Buy	$0.0₄7709	0.0₂3703 ZORA	14.59K	55.70 ZORA	$1.13	0x66f...5357d
Feb 12 05:12 PM	ernie / ZORA	Sell	$0.0₄7672	0.0₂3702 ZORA	0.0896	0.0₃3218 ZORA	$0.0₅6875	0x57b...44f32
Feb 12 05:12 PM	ernie / ZORA	Sell	$0.0₄7672	0.0₂3702 ZORA	0.1007	0.0₃3618 ZORA	$0.0₅7729	0x57b...44f32
Feb 12 05:12 PM	ernie / WASTE MANAGEMENT	Sell	$0.00	1.42K WASTE MANAGEMENT	12.59	17.72K WASTE MANAGEMENT	$0.00	0x57b...44f32
Feb 12 05:12 PM	ernie / ZORA	Sell	$0.0₄7672	0.0₂3702 ZORA	4.39	0.0158 ZORA	$0.0₃3366	0x57b...44f32
Feb 12 05:12 PM	ernie / ZORA	Buy	$0.0₄7672	0.0₂3702 ZORA	12.59	0.0481 ZORA	$0.0₃9661	0x57b...44f32
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7990	0.0₂3702 ZORA	219.69	0.7888 ZORA	$0.0176	0x3b9...e9434
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7990	0.0₂3702 ZORA	11.00K	39.50 ZORA	$0.8788	0x3b9...e9434
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7991	0.0₂3703 ZORA	1.71	0.0₂6156 ZORA	$0.0₃1370	0x3b9...e9434
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7991	0.0₂3703 ZORA	83.91	0.3013 ZORA	$0.0₂6705	0x3b9...e9434
Feb 12 09:21 AM	ernie / Lucky’s	Buy	$0.00	259.65 Lucky’s	83.91	22.00K Lucky’s	$0.00	0x3b9...e9434
Feb 12 09:21 AM	ernie / Lucky’s	Buy	$0.00	259.45 Lucky’s	11.00K	2.75M Lucky’s	$0.00	0x3b9...e9434
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7991	0.0₂3703 ZORA	1.93	0.0₂6935 ZORA	$0.0₃1543	0xc35...115c8
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7991	0.0₂3703 ZORA	89.73	0.3223 ZORA	$0.0₂7170	0xc35...115c8
Feb 12 09:21 AM	ernie / Lucky’s	Sell	$0.00	237.69 Lucky’s	11.22K	2.75M Lucky’s	$0.00	0xc35...115c8
Feb 12 09:21 AM	ernie / ZORA	Sell	$0.0₄7991	0.0₂3703 ZORA	6.97	0.0250 ZORA	$0.0₃5567	0xc35...115c8
Feb 12 09:21 AM	ernie / ZORA	Buy	$0.0₄7991	0.0₂3703 ZORA	11.22K	42.81 ZORA	$0.8962	0xc35...115c8
Feb 11 06:11 PM	ernie / ZORA	Sell	$0.0₄7734	0.0₂3702 ZORA	348.86	1.25 ZORA	$0.0270	0x572...d6b3a
Feb 11 06:11 PM	ernie / ZORA	Sell	$0.0₄7734	0.0₂3702 ZORA	15.22K	54.67 ZORA	$1.18	0x572...d6b3a
Feb 11 03:56 AM	ernie / ZORA	Sell	$0.0₄7694	0.0₂3703 ZORA	2.25K	8.07 ZORA	$0.1728	0x816...bddc8
Feb 11 03:56 AM	ernie / ZORA	Sell	$0.0₄7694	0.0₂3703 ZORA	112.43K	404.24 ZORA	$8.65	0x816...bddc8
Feb 10 07:13 PM	ernie / ZORA	Sell	$0.0₄7670	0.0₂3711 ZORA	42.77	0.1539 ZORA	$0.0₂3281	0xad5...650fd
Feb 10 07:13 PM	ernie / ZORA	Sell	$0.0₄7670	0.0₂3711 ZORA	2.00K	7.20 ZORA	$0.1534	0xad5...650fd
Feb 10 07:11 PM	ernie / ZORA	Sell	$0.0₄7676	0.0₂3711 ZORA	141.82	0.5105 ZORA	$0.0109	0x084...5b2c6
Feb 10 07:11 PM	ernie / ZORA	Sell	$0.0₄7676	0.0₂3711 ZORA	7.10K	25.56 ZORA	$0.5450	0x084...5b2c6
Feb 10 05:52 PM	ernie / ZORA	Sell	$0.0₄7799	0.0₂3712 ZORA	0.9169	0.0₂3301 ZORA	$0.0₄7151	0x8bb...a2e02
Feb 10 05:52 PM	ernie / ZORA	Sell	$0.0₄7799	0.0₂3712 ZORA	0.9923	0.0₂3573 ZORA	$0.0₄7739	0x8bb...a2e02
Feb 10 05:52 PM	ernie / WASTE MANAGEMENT	Sell	$0.00	1.43K WASTE MANAGEMENT	124.04	182.02K WASTE MANAGEMENT	$0.00	0x8bb...a2e02
Feb 10 05:52 PM	ernie / ZORA	Sell	$0.0₄7799	0.0₂3712 ZORA	44.92	0.1617 ZORA	$0.0₂3504	0x8bb...a2e02
Feb 10 05:52 PM	ernie / ZORA	Buy	$0.0₄7799	0.0₂3712 ZORA	124.04	0.4746 ZORA	$0.0₂9674	0x8bb...a2e02
Feb 10 02:27 AM	ernie / ZORA	Sell	$0.0₄7904	0.0₂3712 ZORA	2.25K	8.10 ZORA	$0.1778	0xc0b...618d5
Feb 10 02:27 AM	ernie / ZORA	Sell	$0.0₄7903	0.0₂3712 ZORA	112.43K	405.20 ZORA	$8.88	0xc0b...618d5
Feb 9 09:29 PM	ernie / ZORA	Sell	$0.0₄7915	0.0₂3720 ZORA	234.43	0.8458 ZORA	$0.0186	0xbec...d80de
Feb 9 09:29 PM	ernie / ZORA	Sell	$0.0₄7915	0.0₂3720 ZORA	11.74K	42.36 ZORA	$0.9290	0xbec...d80de
Feb 9 09:29 PM	ernie / ZORA	Sell	$0.0₄7917	0.0₂3721 ZORA	1.15	0.0₂4166 ZORA	$0.0₄9138	0xbec...d80de
Feb 9 09:29 PM	ernie / ZORA	Sell	$0.0₄7917	0.0₂3721 ZORA	56.21	0.2029 ZORA	$0.0₂4450	0xbec...d80de
Feb 9 07:53 PM	ernie / ZORA	Sell	$0.0₄7902	0.0₂3721 ZORA	1.59	0.0₂5734 ZORA	$0.0₃1256	0xced...cd5d7
Feb 9 07:53 PM	ernie / ZORA	Sell	$0.0₄7902	0.0₂3721 ZORA	76.13	0.2747 ZORA	$0.0₂6016	0xced...cd5d7
Feb 9 07:53 PM	ernie / ZORA	Sell	$0.0₄7902	0.0₂3721 ZORA	3.43	0.0124 ZORA	$0.0₃2709	0xced...cd5d7
Feb 9 07:53 PM	ernie / ZORA	Sell	$0.0₄7902	0.0₂3721 ZORA	0.6196	0.0₂2237 ZORA	$0.0₄4896	0xced...cd5d7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/ernie		6mo	$0.0211	16	$1.23	-	-	-0.19%	$210.82M
BASED MORNING/ernie		23h	$0.0₇8074	3	$0.0762	-	-	50.19%	$80.74

What is the price of ernie (ernie)?

The current price for ernie (ernie) on the Base chain is $0.0₄7797. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ernie (ernie)?

The Fully Diluted Valuation (FDV) of ernie (ernie) is $77.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ernie (ernie)?

You can buy ernie on decentralized exchanges (DEXes) on the Base chain. Check the ernie Liquidity pools to see all available ernie trading pairs and choose the pool with the best liquidity.

What is ernie (ernie) liquidity?

The total liquidity for ernie (ernie) across all pools on Base is $-25.08. Liquidity is spread across pools, providing traders with multiple options for swapping ernie.

What is ernie, ernie?

ernie (ernie) is a cryptocurrency token deployed on the Base blockchain. The current value of ernie is $0.0₄7797. Visit the Description tab for more details about this project.

How to trade ernie?

You can buy or sell ernie on the Base chain through any of available ernie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ernie

ernie (ernie) is a cryptocurrency token on the Base blockchain. The current price is $0.047797 with a fully diluted valuation of $77.97K.

ZORA/ernie on Uniswap V4 BASED MORNING/ernie on Uniswap V4

ernie (ernie)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Frequently Asked Questions

What is the current price of ernie (ernie)?

Where can I buy ernie?

What is the fully diluted valuation of ernie?

Recent Transactions

ernie

About ernie