awakened (awakened)
The live awakened price today is $0.051950, with a 24-hour trading volume of $0.00. awakened has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.3878369200561864e+21 awakened for 222376410143603230 ZORA
- : 1.734796150070233e+23 awakened for -27530321488747040000 ZORA
- : -175478850399843100000 awakened for 27572954911868030 ZORA
- : -2.1934856299980385e+22 awakened for 4.1213058472449926e+23 Awakened
- : 2.1934856299980385e+22 awakened for -3442743953904687000 ZORA
- : -70364783334522740000 awakened for 11029282201173252 ZORA
- : -8.795597916815342e+21 awakened for 1.6695262172178665e+23 Awakened
- : 8.795597916815342e+21 awakened for -1378121597377276000 ZORA
- : -6.761504534076069e+21 awakened for 1059186364657499000 ZORA
- : -8.451880667595086e+23 awakened for 4.565005870208905e+25 Awakend
awakened
awakened Price (awakened)
| Date | Market | Type | Price (USD) | Price | awakened | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:12 PM | awakened / ZORA | Sell | $0.052358 | 0.031603 ZORA | 1.39K | 0.2224 ZORA | $0.023272 | 0x7e4...a8505 |
Mar 30 12:12 PM | awakened / ZORA | Buy | $0.052358 | 0.031603 ZORA | 173.48K | 27.53 ZORA | $0.4091 | 0x7e4...a8505 |
Mar 30 04:39 AM | awakened / ZORA | Sell | $0.052329 | 0.031572 ZORA | 175.48 | 0.0276 ZORA | $0.034086 | 0x625...3d497 |
Mar 30 04:39 AM | awakened / Awakened | Sell | $0.00 | 18.84 Awakened | 21.93K | 412.13K Awakened | $0.00 | 0x625...3d497 |
Mar 30 04:39 AM | awakened / ZORA | Buy | $0.052329 | 0.031572 ZORA | 21.93K | 3.44 ZORA | $0.0511 | 0x625...3d497 |
Mar 30 01:53 AM | awakened / ZORA | Sell | $0.052277 | 0.031568 ZORA | 70.36 | 0.0110 ZORA | $0.031602 | 0xf8a...b61bc |
Mar 30 01:53 AM | awakened / Awakened | Sell | $0.00 | 19.12 Awakened | 8.80K | 166.95K Awakened | $0.00 | 0xf8a...b61bc |
Mar 30 01:53 AM | awakened / ZORA | Buy | $0.052277 | 0.031568 ZORA | 8.80K | 1.38 ZORA | $0.0200 | 0xf8a...b61bc |
Mar 30 01:49 AM | awakened / ZORA | Sell | $0.052274 | 0.031566 ZORA | 6.76K | 1.06 ZORA | $0.0154 | 0xf1c...2dcb8 |
Mar 30 01:49 AM | awakened / Awakend | Sell | $0.00 | 46.60 Awakend | 845.19K | 45.65M Awakend | $0.00 | 0xf1c...2dcb8 |
Mar 30 01:49 AM | awakened / ZORA | Buy | $0.052276 | 0.031568 ZORA | 845.19K | 124.28 ZORA | $1.92 | 0xf1c...2dcb8 |
Mar 30 01:44 AM | awakened / ZORA | Sell | $0.051950 | 0.031346 ZORA | 40.92 | 0.025505 ZORA | $0.047978 | 0x022...5d393 |
Mar 30 01:44 AM | awakened / Awakened | Sell | $0.00 | 19.23 Awakened | 5.11K | 97.54K Awakened | $0.00 | 0x022...5d393 |
Mar 30 01:44 AM | awakened / ZORA | Buy | $0.051950 | 0.031346 ZORA | 5.11K | 0.6877 ZORA | $0.029972 | 0x022...5d393 |
Mar 30 01:27 AM | awakened / ZORA | Buy | $0.051945 | 0.031344 ZORA | 5.14K | 0.6904 ZORA | $0.029997 | 0x23f...3e7a3 |
Mar 30 01:19 AM | awakened / ZORA | Buy | $0.051942 | 0.031343 ZORA | 5.14K | 0.6900 ZORA | $0.029988 | 0xa88...05808 |
Mar 30 01:10 AM | awakened / ZORA | Sell | $0.051938 | 0.031341 ZORA | 41.16 | 0.025518 ZORA | $0.047976 | 0x920...46499 |
Mar 30 01:10 AM | awakened / Awakend | Sell | $0.00 | 73.20 Awakend | 5.14K | 375.28K Awakend | $0.00 | 0x920...46499 |
Mar 30 01:10 AM | awakened / ZORA | Buy | $0.051938 | 0.031341 ZORA | 5.14K | 0.6893 ZORA | $0.029970 | 0x920...46499 |
Mar 30 01:09 AM | awakened / ZORA | Sell | $0.051936 | 0.031339 ZORA | 41.21 | 0.025518 ZORA | $0.047977 | 0xb86...2b6bc |
Mar 30 01:09 AM | awakened / Awakend | Sell | $0.00 | 74.17 Awakend | 5.15K | 380.79K Awakend | $0.00 | 0xb86...2b6bc |
Mar 30 01:09 AM | awakened / ZORA | Buy | $0.051936 | 0.031340 ZORA | 5.15K | 0.6894 ZORA | $0.029971 | 0xb86...2b6bc |