Digital Rain feat (Digital Rain feat)
The live Digital Rain feat price today is $0.051349, with a 24-hour trading volume of $8.13. Digital Rain feat has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051349
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.13
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
louiisdazy (louiisdazy)Liquidity Pools
louiisdazy/Digital Rain feat on Uniswap V4Recent Transactions
- : -63362136437613010 Digital Rain feat for 5789751973501427 louiisdazy
- : 1.6510180558756673e+23 Digital Rain feat for -1.6002277541155856e+22 louiisdazy
- : -3167948424459428000 Digital Rain feat for 288333337717976960 louiisdazy
- : 1.6583112771043988e+23 Digital Rain feat for -1.6009603218212206e+22 louiisdazy
- : -158389501747884000000 Digital Rain feat for 14359072244115753000 louiisdazy
- : 2.3993549661565554e+23 Digital Rain feat for -2.3052193657409776e+22 louiisdazy
- : -7.919079133437528e+21 Digital Rain feat for 713897693476438300000 louiisdazy
- : 2.4214988761184413e+23 Digital Rain feat for -2.313634749942733e+22 louiisdazy
- : 2.4371376140913413e+23 Digital Rain feat for -2.3152749383713716e+22 louiisdazy
- : 2.4528956788041493e+23 Digital Rain feat for -2.3169076845725977e+22 louiisdazy
Digital Rain feat
Digital Rain feat Price (Digital Rain feat)
| Date | Market | Type | Price (USD) | Price | Digital Rain feat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:28 PM | Digital Rain feat / louiisdazy | Sell | $0.051349 | 0.0942 louiisdazy | 0.0634 | 0.025790 louiisdazy | $0.078545 | 0x309...23686 |
Apr 1 07:28 PM | Digital Rain feat / louiisdazy | Buy | $0.051349 | 0.0942 louiisdazy | 165.10K | 16.00K louiisdazy | $0.2226 | 0x309...23686 |
Apr 1 02:35 PM | Digital Rain feat / louiisdazy | Sell | $0.051325 | 0.0938 louiisdazy | 3.17 | 0.2883 louiisdazy | $0.054198 | 0xa03...8cbc8 |
Apr 1 02:35 PM | Digital Rain feat / louiisdazy | Buy | $0.051325 | 0.0938 louiisdazy | 165.83K | 16.01K louiisdazy | $0.2197 | 0xa03...8cbc8 |
Apr 1 12:20 PM | Digital Rain feat / louiisdazy | Sell | $0.069224 | 0.0935 louiisdazy | 158.39 | 14.36 louiisdazy | $0.031461 | 0xa4f...ddf00 |
Apr 1 12:20 PM | Digital Rain feat / louiisdazy | Buy | $0.069228 | 0.0935 louiisdazy | 239.94K | 23.05K louiisdazy | $0.2214 | 0xa4f...ddf00 |
Apr 1 12:20 PM | Digital Rain feat / louiisdazy | Sell | $0.069165 | 0.0929 louiisdazy | 7.92K | 713.90 louiisdazy | $0.027258 | 0xcf1...6d876 |
Apr 1 12:20 PM | Digital Rain feat / louiisdazy | Buy | $0.069166 | 0.0929 louiisdazy | 242.15K | 23.14K louiisdazy | $0.2219 | 0xcf1...6d876 |
Apr 1 12:20 PM | Digital Rain feat / louiisdazy | Buy | $0.069114 | 0.0924 louiisdazy | 243.71K | 23.15K louiisdazy | $0.2221 | 0xa90...6de7c |
Apr 1 12:19 PM | Digital Rain feat / louiisdazy | Buy | $0.069056 | 0.0919 louiisdazy | 245.29K | 23.17K louiisdazy | $0.2221 | 0x78d...8dac7 |
Apr 1 12:18 PM | Digital Rain feat / louiisdazy | Buy | $0.069001 | 0.0914 louiisdazy | 246.87K | 23.18K louiisdazy | $0.2222 | 0x6f2...b14c8 |
Apr 1 12:18 PM | Digital Rain feat / louiisdazy | Buy | $0.068949 | 0.0908 louiisdazy | 248.27K | 23.19K louiisdazy | $0.2222 | 0xafa...51441 |
Apr 1 12:17 PM | Digital Rain feat / louiisdazy | Buy | $0.068902 | 0.0904 louiisdazy | 249.35K | 23.19K louiisdazy | $0.2219 | 0x1ce...0256f |
Apr 1 12:17 PM | Digital Rain feat / louiisdazy | Buy | $0.068863 | 0.0900 louiisdazy | 250.54K | 23.19K louiisdazy | $0.2220 | 0xfc6...7e1b6 |
Apr 1 12:16 PM | Digital Rain feat / louiisdazy | Buy | $0.068821 | 0.0896 louiisdazy | 251.90K | 23.21K louiisdazy | $0.2222 | 0xe8c...45da4 |
Apr 1 12:14 PM | Digital Rain feat / louiisdazy | Buy | $0.064159 | 0.0892 louiisdazy | 253.84K | 23.28K louiisdazy | $0.1056 | 0x29a...d33c7 |
Apr 1 10:58 AM | Digital Rain feat / louiisdazy | Buy | $0.064051 | 0.0887 louiisdazy | 535.13K | 48.57K louiisdazy | $0.2168 | 0x13c...d333f |
Apr 1 10:58 AM | Digital Rain feat / louiisdazy | Buy | $0.063981 | 0.0874 louiisdazy | 543.84K | 48.61K louiisdazy | $0.2165 | 0x864...10add |
Apr 1 10:58 AM | Digital Rain feat / louiisdazy | Buy | $0.063921 | 0.0860 louiisdazy | 552.80K | 48.66K louiisdazy | $0.2167 | 0x4a1...630bc |
Apr 1 10:58 AM | Digital Rain feat / louiisdazy | Buy | $0.063811 | 0.0847 louiisdazy | 562.03K | 48.72K louiisdazy | $0.2142 | 0xe3f...0371c |
Apr 1 10:57 AM | Digital Rain feat / louiisdazy | Buy | $0.063746 | 0.0834 louiisdazy | 571.34K | 48.76K louiisdazy | $0.2140 | 0x15c...a2774 |
Apr 1 10:56 AM | Digital Rain feat / louiisdazy | Buy | $0.063647 | 0.0821 louiisdazy | 580.69K | 48.78K louiisdazy | $0.2117 | 0xf59...6523a |
Apr 1 10:56 AM | Digital Rain feat / louiisdazy | Buy | $0.063565 | 0.0808 louiisdazy | 590.64K | 48.84K louiisdazy | $0.2106 | 0xd67...aaaef |
Apr 1 10:55 AM | Digital Rain feat / louiisdazy | Buy | $0.063509 | 0.0796 louiisdazy | 601.39K | 48.94K louiisdazy | $0.2110 | 0x6d6...ea1c5 |
Apr 1 10:55 AM | Digital Rain feat / louiisdazy | Buy | $0.063438 | 0.0783 louiisdazy | 612.08K | 49.01K louiisdazy | $0.2104 | 0x422...8d3a5 |
Apr 1 10:55 AM | Digital Rain feat / louiisdazy | Buy | $0.063381 | 0.0770 louiisdazy | 623.25K | 49.10K louiisdazy | $0.2107 | 0xdd3...043e3 |
Apr 1 10:54 AM | Digital Rain feat / louiisdazy | Buy | $0.063326 | 0.0758 louiisdazy | 634.36K | 49.16K louiisdazy | $0.2110 | 0x98a...9f314 |
Apr 1 10:54 AM | Digital Rain feat / louiisdazy | Buy | $0.063246 | 0.0745 louiisdazy | 645.72K | 49.21K louiisdazy | $0.2095 | 0x138...90e8f |
Apr 1 10:54 AM | Digital Rain feat / louiisdazy | Buy | $0.063191 | 0.0733 louiisdazy | 657.43K | 49.27K louiisdazy | $0.2098 | 0xe43...36d4a |
Apr 1 10:54 AM | Digital Rain feat / louiisdazy | Buy | $0.063120 | 0.0721 louiisdazy | 669.30K | 49.33K louiisdazy | $0.2088 | 0x056...8064b |
Apr 1 10:53 AM | Digital Rain feat / louiisdazy | Buy | $0.063070 | 0.0709 louiisdazy | 680.33K | 49.39K louiisdazy | $0.2088 | 0x6a9...bc5d2 |
Apr 1 10:53 AM | Digital Rain feat / louiisdazy | Buy | $0.063002 | 0.0699 louiisdazy | 692.80K | 49.45K louiisdazy | $0.2079 | 0xc1f...04d65 |
Apr 1 10:53 AM | Digital Rain feat / louiisdazy | Buy | $0.062947 | 0.0686 louiisdazy | 707.83K | 49.51K louiisdazy | $0.2085 | 0x15b...70275 |
Apr 1 10:52 AM | Digital Rain feat / louiisdazy | Buy | $0.062882 | 0.0671 louiisdazy | 724.57K | 49.56K louiisdazy | $0.2088 | 0x0d9...6caa3 |
Apr 1 10:52 AM | Digital Rain feat / louiisdazy | Sell | $0.062775 | 0.0656 louiisdazy | 0.0167300 | 0.0174000 louiisdazy | $0.0222026 | 0x324...67dff |
Apr 1 10:52 AM | Digital Rain feat / louiisdazy | Buy | $0.062761 | 0.0656 louiisdazy | 745.30K | 49.84K louiisdazy | $0.2058 | 0x324...67dff |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Sell | $0.062699 | 0.0641 louiisdazy | 0.0143809 | 0.0152360 louiisdazy | $0.0201028 | 0x51d...eddd8 |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Buy | $0.062584 | 0.0641 louiisdazy | 770.60K | 50.36K louiisdazy | $0.1991 | 0x51d...eddd8 |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Sell | $0.062525 | 0.0627 louiisdazy | 0.0121906 | 0.0131159 louiisdazy | $0.0194811 | 0xb8d...58785 |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Buy | $0.062525 | 0.0627 louiisdazy | 797.23K | 50.88K louiisdazy | $0.2012 | 0xb8d...58785 |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Sell | $0.062455 | 0.0612 louiisdazy | 0.0119529 | 0.0125655 louiisdazy | $0.0172339 | 0x428...a8815 |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Buy | $0.062455 | 0.0612 louiisdazy | 825.27K | 51.42K louiisdazy | $0.2026 | 0x428...a8815 |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Sell | $0.062272 | 0.0597 louiisdazy | 0.094765 | 0.0102760 louiisdazy | $0.0151083 | 0xebf...41b8c |
Apr 1 10:51 AM | Digital Rain feat / louiisdazy | Buy | $0.062272 | 0.0597 louiisdazy | 850.69K | 51.71K louiisdazy | $0.1933 | 0xebf...41b8c |
Apr 1 10:50 AM | Digital Rain feat / louiisdazy | Sell | $0.062170 | 0.0582 louiisdazy | 0.072382 | 0.081345 louiisdazy | $0.0145168 | 0xe35...c1036 |
Apr 1 10:50 AM | Digital Rain feat / louiisdazy | Buy | $0.062170 | 0.0582 louiisdazy | 885.09K | 52.27K louiisdazy | $0.1920 | 0xe35...c1036 |
Apr 1 10:49 AM | Digital Rain feat / louiisdazy | Sell | $0.062103 | 0.0564 louiisdazy | 0.051191 | 0.076513 louiisdazy | $0.0122505 | 0x7dc...96b9c |
Apr 1 10:49 AM | Digital Rain feat / louiisdazy | Buy | $0.062092 | 0.0564 louiisdazy | 922.75K | 52.77K louiisdazy | $0.1930 | 0x7dc...96b9c |
Apr 1 10:49 AM | Digital Rain feat / louiisdazy | Sell | $0.062025 | 0.0546 louiisdazy | 0.045955 | 0.053152 louiisdazy | $0.0101206 | 0x2d4...48279 |
Apr 1 10:49 AM | Digital Rain feat / louiisdazy | Buy | $0.061970 | 0.0546 louiisdazy | 963.84K | 53.33K louiisdazy | $0.1898 | 0x2d4...48279 |
Apr 1 10:48 AM | Digital Rain feat / louiisdazy | Sell | $0.061905 | 0.0528 louiisdazy | 0.022977 | 0.031524 louiisdazy | $0.095670 | 0xf90...9cb71 |
Apr 1 10:48 AM | Digital Rain feat / louiisdazy | Buy | $0.061871 | 0.0528 louiisdazy | 1.01M | 53.89K louiisdazy | $0.1885 | 0xf90...9cb71 |
Apr 1 10:48 AM | Digital Rain feat / louiisdazy | Sell | $0.061808 | 0.0510 louiisdazy | 0.1488 | 0.027362 louiisdazy | $0.072691 | 0x545...52228 |
Apr 1 10:48 AM | Digital Rain feat / louiisdazy | Buy | $0.061808 | 0.0510 louiisdazy | 1.05M | 54.39K louiisdazy | $0.1904 | 0x545...52228 |
Apr 1 10:41 AM | Digital Rain feat / louiisdazy | Sell | $0.061383 | 0.0491 louiisdazy | 7.44 | 0.3544 louiisdazy | $0.051030 | 0x16e...1fd11 |
Apr 1 10:41 AM | Digital Rain feat / louiisdazy | Buy | $0.061383 | 0.0491 louiisdazy | 16.01M | 581.58K louiisdazy | $2.21 | 0x16e...1fd11 |
Apr 1 10:37 AM | Digital Rain feat / louiisdazy | Sell | $0.075583 | 0.0229 louiisdazy | 372.06 | 8.28 louiisdazy | $0.042077 | 0x989...92473 |
Apr 1 10:37 AM | Digital Rain feat / louiisdazy | Buy | $0.075583 | 0.0229 louiisdazy | 4.58M | 93.77K louiisdazy | $0.2556 | 0x989...92473 |
Apr 1 10:36 AM | Digital Rain feat / louiisdazy | Sell | $0.073171 | 0.0170 louiisdazy | 18.60K | 306.88 louiisdazy | $0.035898 | 0xe0f...edc65 |
Apr 1 10:36 AM | Digital Rain feat / louiisdazy | Buy | $0.073175 | 0.0170 louiisdazy | 10.14M | 117.33K louiisdazy | $0.3217 | 0xe0f...edc65 |
