Conbook (conbook)
The live Conbook price today is $0.062325, with a 24-hour trading volume of $0.00. conbook has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.09691987694636e+24 conbook for -247463378075425 WETH
- : -6.972035869561143e+21 conbook for 790188819271 WETH
- : -2.661146829884823e+23 conbook for 30160697691088 WETH
- : -8.248711048957482e+22 conbook for 9348894708674 WETH
- : -4.0240075498261543e+24 conbook for 456091721808833 WETH
- : -1.003479746525868e+23 conbook for 11374212109592 WETH
- : -4.998272782640159e+24 conbook for 566573863646930 WETH
- : -1.9125949989181324e+22 conbook for 2168118866382 WETH
- : 8.12550301529704e+23 conbook for -95907900657161 WETH
- : -9.562974994590662e+23 conbook for 108405145303527 WETH
Conbook
Conbook Price (conbook)
| Date | Market | Type | Price (USD) | Price | conbook | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:09 PM | conbook / WETH | Buy | $0.062325 | 0.091157 WETH | 2.10M | 0.032475 WETH | $0.4873 | 0xa77...bff32 |
Mar 28 10:09 PM | conbook / WETH | Sell | $0.062324 | 0.091157 WETH | 6.97K | 0.067902 WETH | $0.021621 | 0xa77...bff32 |
Mar 25 11:01 PM | conbook / WETH | Sell | $0.062515 | 0.091157 WETH | 266.11K | 0.043017 WETH | $0.0669 | 0x376...a9452 |
Mar 25 11:01 PM | conbook / WETH | Sell | $0.062515 | 0.091157 WETH | 82.49K | 0.059349 WETH | $0.0207 | 0x376...a9452 |
Mar 25 09:31 PM | conbook / WETH | Sell | $0.062503 | 0.091157 WETH | 4.02M | 0.034561 WETH | $1.01 | 0x278...e5689 |
Mar 25 09:31 PM | conbook / WETH | Sell | $0.062503 | 0.091157 WETH | 100.35K | 0.041138 WETH | $0.0251 | 0x278...e5689 |
Mar 25 05:54 AM | conbook / WETH | Sell | $0.062510 | 0.091157 WETH | 5.00M | 0.035666 WETH | $1.25 | 0x228...34958 |
Mar 25 05:54 AM | conbook / WETH | Sell | $0.062510 | 0.091157 WETH | 19.13K | 0.052169 WETH | $0.024800 | 0x228...34958 |
Mar 24 06:38 AM | conbook / WETH | Buy | $0.062477 | 0.091157 WETH | 812.55K | 0.049591 WETH | $0.2012 | 0x05d...6f900 |
Mar 24 06:38 AM | conbook / WETH | Sell | $0.062477 | 0.091157 WETH | 956.30K | 0.031085 WETH | $0.2368 | 0x05d...6f900 |
Mar 23 08:56 AM | conbook / USDC | Sell | $0.063211 | 0.063211 USDC | 56.32K | 0.0129 USDC | $0.0181 | 0x60b...8a58f |