BRETT (BRETT)
The live BRETT price today is $0.065283, with a 24-hour trading volume of $111.66. BRETT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $286.95
- 24h Volume
- $111.66
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
nealianokid/BRETT on Uniswap V4Recent Transactions
- : -6.822268462352809e+23 BRETT for 8.988720990583259e+21 nealianokid
- : -8.620798489064073e+25 BRETT for 1.3257125421538187e+24 nealianokid
- : -2.0386854675675867e+22 BRETT for 400235771337448900000 nealianokid
- : -2.5593411869316554e+24 BRETT for 5.056697178256572e+22 nealianokid
- : -3.33876754451435e+21 BRETT for 66387063815203030000 nealianokid
- : 8.620798489064073e+25 BRETT for -1.3669909244807664e+24 nealianokid
- : -2.2861844094921357e+22 BRETT for 302015852762376900000 nealianokid
- : -2.2260508273890788e+24 BRETT for 2.945279194527843e+22 nealianokid
- : -6.317079261495788e+23 BRETT for 8.374579343605535e+21 nealianokid
- : -7.970215248217596e+25 BRETT for 1.2277053614955802e+24 nealianokid
BRETT
BRETT Price (BRETT)
| Date | Market | Type | Price (USD) | Price | BRETT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:15 PM | BRETT / nealianokid | Sell | $0.065281 | 0.0133 nealianokid | 682.23K | 8.99K nealianokid | $0.3602 | 0xf44...b8cf3 |
Mar 16 04:15 PM | BRETT / nealianokid | Sell | $0.065286 | 0.0133 nealianokid | 86.21M | 1.33M nealianokid | $45.56 | 0xf44...b8cf3 |
Mar 16 09:31 AM | BRETT / nealianokid | Sell | $0.067333 | 0.0198 nealianokid | 20.39K | 400.24 nealianokid | $0.0149 | 0xb70...493ab |
Mar 16 09:31 AM | BRETT / nealianokid | Sell | $0.067335 | 0.0198 nealianokid | 2.56M | 50.57K nealianokid | $1.88 | 0xb70...493ab |
Mar 16 06:17 AM | BRETT / nealianokid | Sell | $0.067279 | 0.0201 nealianokid | 3.34K | 66.39 nealianokid | $0.022431 | 0xfab...1edff |
Mar 16 06:17 AM | BRETT / nealianokid | Buy | $0.067276 | 0.0201 nealianokid | 86.21M | 1.37M nealianokid | $62.72 | 0xfab...1edff |
Mar 16 02:16 AM | BRETT / nealianokid | Sell | $0.064968 | 0.0133 nealianokid | 22.86K | 302.02 nealianokid | $0.0114 | 0x5d1...ca82b |
Mar 16 02:16 AM | BRETT / nealianokid | Sell | $0.064968 | 0.0133 nealianokid | 2.23M | 29.45K nealianokid | $1.11 | 0x5d1...ca82b |
Mar 15 04:07 PM | BRETT / nealianokid | Sell | $0.065010 | 0.0134 nealianokid | 631.71K | 8.37K nealianokid | $0.3165 | 0xd6b...8da07 |
Mar 15 04:07 PM | BRETT / nealianokid | Sell | $0.065015 | 0.0134 nealianokid | 79.70M | 1.23M nealianokid | $39.97 | 0xd6b...8da07 |
Mar 15 11:56 AM | BRETT / nealianokid | Sell | $0.067269 | 0.0197 nealianokid | 24.09 | 0.4689 nealianokid | $0.041752 | 0xf3c...35b21 |
Mar 15 11:56 AM | BRETT / nealianokid | Buy | $0.067269 | 0.0197 nealianokid | 142.58K | 2.83K nealianokid | $0.1036 | 0xf3c...35b21 |
Mar 15 05:01 AM | BRETT / nealianokid | Sell | $0.067059 | 0.0196 nealianokid | 3.06K | 59.58 nealianokid | $0.022163 | 0x48b...c0faa |
Mar 15 05:01 AM | BRETT / nealianokid | Buy | $0.067059 | 0.0196 nealianokid | 7.08M | 138.07K nealianokid | $5.00 | 0x48b...c0faa |
Mar 15 02:05 AM | BRETT / nealianokid | Sell | $0.066909 | 0.0189 nealianokid | 13.34 | 0.2497 nealianokid | $0.059215 | 0xe4b...2b73d |
Mar 15 02:05 AM | BRETT / nealianokid | Buy | $0.066909 | 0.0189 nealianokid | 148.01K | 2.83K nealianokid | $0.1022 | 0xe4b...2b73d |
Mar 14 10:01 PM | BRETT / nealianokid | Sell | $0.067333 | 0.0189 nealianokid | 1.70K | 31.75 nealianokid | $0.021246 | 0x306...69f39 |
Mar 14 10:01 PM | BRETT / nealianokid | Buy | $0.067333 | 0.0189 nealianokid | 139.08K | 2.65K nealianokid | $0.1020 | 0x306...69f39 |
Mar 14 09:47 PM | BRETT / nealianokid | Sell | $0.067347 | 0.0189 nealianokid | 216.17K | 4.04K nealianokid | $0.1588 | 0x23d...065ae |
Mar 14 09:47 PM | BRETT / nealianokid | Sell | $0.067358 | 0.0189 nealianokid | 27.60M | 554.93K nealianokid | $20.31 | 0x23d...065ae |
Mar 14 09:23 PM | BRETT / nealianokid | Sell | $0.068369 | 0.0217 nealianokid | 0.0139 | 0.032977 nealianokid | $0.071161 | 0x2ff...fe586 |
Mar 14 09:23 PM | BRETT / nealianokid | Buy | $0.068369 | 0.0217 nealianokid | 121.79K | 2.67K nealianokid | $0.1019 | 0x2ff...fe586 |
Mar 14 08:37 PM | BRETT / nealianokid | Sell | $0.068624 | 0.0217 nealianokid | 1.78 | 0.0383 nealianokid | $0.051540 | 0xe73...e6f5d |
Mar 14 08:37 PM | BRETT / nealianokid | Buy | $0.068624 | 0.0217 nealianokid | 117.65K | 2.57K nealianokid | $0.1015 | 0xe73...e6f5d |
Mar 14 06:14 PM | BRETT / nealianokid | Sell | $0.068869 | 0.0217 nealianokid | 229.63 | 4.92 nealianokid | $0.032037 | 0x89d...918ae |
Mar 14 06:14 PM | BRETT / nealianokid | Buy | $0.068869 | 0.0217 nealianokid | 2.23M | 48.49K nealianokid | $1.97 | 0x89d...918ae |
Mar 14 05:50 PM | BRETT / nealianokid | Sell | $0.068697 | 0.0215 nealianokid | 15.65 | 0.3326 nealianokid | $0.041362 | 0x72e...73f2f |
Mar 14 05:50 PM | BRETT / nealianokid | Buy | $0.068697 | 0.0215 nealianokid | 158.77K | 3.44K nealianokid | $0.1381 | 0x72e...73f2f |
Mar 14 05:44 PM | BRETT / nealianokid | Sell | $0.068645 | 0.0214 nealianokid | 1.99K | 42.25 nealianokid | $0.021721 | 0xe0c...d212a |
Mar 14 05:44 PM | BRETT / nealianokid | Buy | $0.068645 | 0.0214 nealianokid | 11.62M | 244.52K nealianokid | $10.05 | 0xe0c...d212a |
Mar 14 05:32 PM | BRETT / nealianokid | Sell | $0.067852 | 0.0202 nealianokid | 8.65 | 0.1733 nealianokid | $0.056789 | 0xbb7...36f71 |
Mar 14 05:32 PM | BRETT / nealianokid | Buy | $0.067852 | 0.0202 nealianokid | 60.17M | 1.02M nealianokid | $47.24 | 0xbb7...36f71 |
Mar 14 04:52 AM | BRETT / ETH | Sell | $0.055006 | 0.082383 ETH | 19.46K | 0.057054 ETH | $0.0974 | 0x433...ff792 |
Mar 14 04:52 AM | BRETT / nealianokid | Sell | $0.065038 | 0.0139 nealianokid | 282.10 | 3.87 nealianokid | $0.031422 | 0x433...ff792 |
Mar 14 04:52 AM | BRETT / nealianokid | Buy | $0.065038 | 0.0139 nealianokid | 19.46K | 272.53 nealianokid | $0.029805 | 0x433...ff792 |
Mar 12 12:18 AM | BRETT / nealianokid | Sell | $0.065361 | 0.0139 nealianokid | 35.43K | 486.34 nealianokid | $0.0190 | 0xa62...649dd |
Mar 12 12:18 AM | BRETT / nealianokid | Sell | $0.065361 | 0.0139 nealianokid | 4.40M | 60.61K nealianokid | $2.36 | 0xa62...649dd |
Mar 10 08:50 PM | BRETT / nealianokid | Sell | $0.065688 | 0.0139 nealianokid | 48.45K | 669.17 nealianokid | $0.0276 | 0xc76...2f01f |
Mar 10 08:50 PM | BRETT / nealianokid | Sell | $0.065689 | 0.0140 nealianokid | 6.09M | 84.41K nealianokid | $3.46 | 0xc76...2f01f |
Mar 10 04:43 AM | BRETT / nealianokid | Sell | $0.065737 | 0.0141 nealianokid | 842.39 | 11.73 nealianokid | $0.034833 | 0x8b6...ec11f |
Mar 10 04:43 AM | BRETT / nealianokid | Buy | $0.065737 | 0.0141 nealianokid | 48.09K | 683.52 nealianokid | $0.0276 | 0x8b6...ec11f |
Mar 9 10:58 PM | BRETT / nealianokid | Sell | $0.065737 | 0.0141 nealianokid | 105.81K | 1.47K nealianokid | $0.0607 | 0x2cc...947ae |
Mar 9 10:58 PM | BRETT / nealianokid | Sell | $0.065738 | 0.0141 nealianokid | 13.21M | 194.54K nealianokid | $7.58 | 0x2cc...947ae |
Mar 9 07:43 PM | BRETT / nealianokid | Sell | $0.066985 | 0.0159 nealianokid | 78.19K | 1.23K nealianokid | $0.0546 | 0x0a1...bcbdb |
Mar 9 07:43 PM | BRETT / nealianokid | Sell | $0.066990 | 0.0159 nealianokid | 9.78M | 161.02K nealianokid | $6.83 | 0x0a1...bcbdb |
