vwax402 (vwax402)
The live vwax402 price today is $0.041730, with a 24-hour trading volume of $379.28. vwax402 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041730
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2278
- 24h Volume
- $379.28
- 24h Transactions
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.2318859963933775e+22 vwax402 for 26601045630724395000 ZORA
- : -2.708909217613732e+24 vwax402 for 3.266486955670966e+21 ZORA
- : -163653818805860630000 vwax402 for 199631053591900580 ZORA
- : -2.131515116094526e+22 vwax402 for 26003357049030754000 ZORA
- : 2.131515116094526e+22 vwax402 for -1.8087740414634966e+22 UGRO
- : 2.708909217613732e+24 vwax402 for -2.2981106072399696e+24 UGRO
- : -13202707588166423000 vwax402 for 16108043026407714 ZORA
- : -1.712930487052991e+21 vwax402 for 2089886273740784600 ZORA
- : -2.1736711809330415e+23 vwax402 for 1.790364394941542e+23 UGRO
- : -7726088625405452000 vwax402 for 9426397039820380 ZORA
vwax402
vwax402 Price (vwax402)
| Date | Market | Type | Price (USD) | Price | vwax402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:55 AM | vwax402 / ZORA | Sell | $0.041948 | 0.021204 ZORA | 22.32K | 26.60 ZORA | $0.4347 | 0x273...57af3 |
Mar 25 09:55 AM | vwax402 / ZORA | Sell | $0.041949 | 0.021205 ZORA | 2.71M | 3.27K ZORA | $52.77 | 0x273...57af3 |
Mar 25 09:55 AM | vwax402 / ZORA | Sell | $0.041994 | 0.021233 ZORA | 163.65 | 0.1996 ZORA | $0.023263 | 0x273...57af3 |
Mar 25 09:55 AM | vwax402 / ZORA | Sell | $0.041994 | 0.021233 ZORA | 21.32K | 26.00 ZORA | $0.4249 | 0x273...57af3 |
Mar 25 09:55 AM | vwax402 / UGRO | Buy | $0.00 | 0.8487 UGRO | 21.32K | 18.09K UGRO | $0.00 | 0x273...57af3 |
Mar 25 09:55 AM | vwax402 / UGRO | Buy | $0.00 | 0.8485 UGRO | 2.71M | 2.30M UGRO | $0.00 | 0x273...57af3 |
Mar 25 06:47 AM | vwax402 / ZORA | Sell | $0.041971 | 0.021233 ZORA | 13.20 | 0.0161 ZORA | $0.032603 | 0xa3d...45360 |
Mar 25 06:47 AM | vwax402 / ZORA | Sell | $0.041971 | 0.021233 ZORA | 1.71K | 2.09 ZORA | $0.0338 | 0xa3d...45360 |
Mar 25 06:47 AM | vwax402 / UGRO | Sell | $0.00 | 0.8313 UGRO | 217.37K | 179.04K UGRO | $0.00 | 0xa3d...45360 |
Mar 25 06:47 AM | vwax402 / ZORA | Sell | $0.041971 | 0.021233 ZORA | 7.73 | 0.029427 ZORA | $0.031523 | 0xa3d...45360 |
Mar 25 06:47 AM | vwax402 / ZORA | Buy | $0.041971 | 0.021233 ZORA | 217.37K | 270.34 ZORA | $4.28 | 0xa3d...45360 |
Mar 25 05:24 AM | vwax402 / ZORA | Sell | $0.041973 | 0.021231 ZORA | 981.48 | 1.20 ZORA | $0.0194 | 0x497...17f55 |
Mar 25 05:24 AM | vwax402 / ZORA | Sell | $0.041973 | 0.021231 ZORA | 124.16K | 151.29 ZORA | $2.45 | 0x497...17f55 |
Mar 25 05:24 AM | vwax402 / UGRO | Sell | $0.00 | 0.8327 UGRO | 15.72M | 13.76M UGRO | $0.00 | 0x497...17f55 |
Mar 25 05:24 AM | vwax402 / ZORA | Sell | $0.041976 | 0.021232 ZORA | 786.08 | 0.9583 ZORA | $0.0155 | 0x497...17f55 |
Mar 25 05:24 AM | vwax402 / ZORA | Buy | $0.041976 | 0.021232 ZORA | 15.72M | 18.30K ZORA | $310.41 | 0x497...17f55 |
Mar 25 05:00 AM | vwax402 / ZORA | Sell | $0.041728 | 0.021079 ZORA | 1.82K | 1.94 ZORA | $0.0314 | 0xc24...d8256 |
Mar 25 05:00 AM | vwax402 / ZORA | Sell | $0.041728 | 0.021079 ZORA | 229.66K | 245.53 ZORA | $3.97 | 0xc24...d8256 |
Mar 25 05:00 AM | vwax402 / ZORA | Sell | $0.041732 | 0.021081 ZORA | 19.75 | 0.0211 ZORA | $0.033419 | 0xc24...d8256 |
Mar 25 05:00 AM | vwax402 / ZORA | Sell | $0.041732 | 0.021081 ZORA | 1.81K | 1.94 ZORA | $0.0314 | 0xc24...d8256 |
Mar 25 05:00 AM | vwax402 / UGRO | Buy | $0.00 | 0.9396 UGRO | 1.81K | 1.70K UGRO | $0.00 | 0xc24...d8256 |
Mar 25 05:00 AM | vwax402 / UGRO | Buy | $0.00 | 0.9396 UGRO | 229.66K | 217.77K UGRO | $0.00 | 0xc24...d8256 |
Mar 25 03:31 AM | vwax402 / ZORA | Sell | $0.041722 | 0.021081 ZORA | 682.80 | 0.7307 ZORA | $0.0118 | 0x6c9...e26fe |
Mar 25 03:31 AM | vwax402 / ZORA | Sell | $0.041722 | 0.021081 ZORA | 86.26K | 92.35 ZORA | $1.49 | 0x6c9...e26fe |
Mar 25 03:31 AM | vwax402 / ZORA | Sell | $0.041724 | 0.021082 ZORA | 5.56 | 0.025954 ZORA | $0.049580 | 0x6c9...e26fe |
Mar 25 03:31 AM | vwax402 / ZORA | Sell | $0.041724 | 0.021082 ZORA | 681.15 | 0.7294 ZORA | $0.0117 | 0x6c9...e26fe |
Mar 25 03:31 AM | vwax402 / UGRO | Buy | $0.00 | 0.9379 UGRO | 681.15 | 638.85 UGRO | $0.00 | 0x6c9...e26fe |
Mar 25 03:31 AM | vwax402 / UGRO | Buy | $0.00 | 0.9379 UGRO | 86.26K | 81.70K UGRO | $0.00 | 0x6c9...e26fe |
Mar 25 03:23 AM | vwax402 / ZORA | Sell | $0.041723 | 0.021082 ZORA | 21.26 | 0.0228 ZORA | $0.033664 | 0xa97...fa738 |
Mar 25 03:23 AM | vwax402 / ZORA | Sell | $0.041723 | 0.021082 ZORA | 2.69K | 2.88 ZORA | $0.0463 | 0xa97...fa738 |
Mar 25 03:23 AM | vwax402 / UGRO | Sell | $0.00 | 0.9373 UGRO | 343.50K | 319.16K UGRO | $0.00 | 0xa97...fa738 |
Mar 25 03:23 AM | vwax402 / ZORA | Sell | $0.041723 | 0.021082 ZORA | 0.1777 | 0.031903 ZORA | $0.053062 | 0xa97...fa738 |
Mar 25 03:23 AM | vwax402 / ZORA | Buy | $0.041723 | 0.021082 ZORA | 343.50K | 374.81 ZORA | $5.92 | 0xa97...fa738 |
Mar 25 02:14 AM | vwax402 / ZORA | Sell | $0.041717 | 0.021079 ZORA | 22.45 | 0.0240 ZORA | $0.033855 | 0xefd...0a8f5 |
Mar 25 02:14 AM | vwax402 / ZORA | Sell | $0.041717 | 0.021079 ZORA | 2.84K | 3.03 ZORA | $0.0487 | 0xefd...0a8f5 |
Mar 25 02:14 AM | vwax402 / UGRO | Buy | $0.00 | 0.9398 UGRO | 29.65 | 27.86 UGRO | $0.00 | 0xefd...0a8f5 |
Mar 25 02:14 AM | vwax402 / UGRO | Sell | $0.00 | 0.9398 UGRO | 286.57K | 266.92K UGRO | $0.00 | 0xefd...0a8f5 |
Mar 25 02:14 AM | vwax402 / ZORA | Sell | $0.041717 | 0.021079 ZORA | 0.0726 | 0.047754 ZORA | $0.051247 | 0xefd...0a8f5 |
Mar 25 02:14 AM | vwax402 / ZORA | Buy | $0.041717 | 0.021079 ZORA | 286.57K | 311.89 ZORA | $4.92 | 0xefd...0a8f5 |
Mar 25 01:08 AM | vwax402 / ZORA | Sell | $0.041713 | 0.021077 ZORA | 9.17 | 0.029774 ZORA | $0.031572 | 0xd40...d9508 |
Mar 25 01:08 AM | vwax402 / ZORA | Sell | $0.041713 | 0.021077 ZORA | 995.17 | 1.06 ZORA | $0.0170 | 0xd40...d9508 |
Mar 25 01:08 AM | vwax402 / UGRO | Sell | $0.00 | 0.9419 UGRO | 124.84K | 116.47K UGRO | $0.00 | 0xd40...d9508 |
Mar 25 01:08 AM | vwax402 / ZORA | Sell | $0.041713 | 0.021077 ZORA | 163.76 | 0.1745 ZORA | $0.022806 | 0xd40...d9508 |
Mar 25 01:08 AM | vwax402 / ZORA | Buy | $0.041713 | 0.021077 ZORA | 124.84K | 135.64 ZORA | $2.14 | 0xd40...d9508 |
Mar 25 12:55 AM | vwax402 / ZORA | Sell | $0.041717 | 0.021076 ZORA | 16.03K | 17.06 ZORA | $0.2751 | 0x2e2...a87ac |
Mar 25 12:55 AM | vwax402 / ZORA | Sell | $0.041717 | 0.021076 ZORA | 1.97M | 2.12K ZORA | $33.84 | 0x2e2...a87ac |
Mar 25 12:55 AM | vwax402 / ZORA | Sell | $0.041745 | 0.021093 ZORA | 230.12 | 0.2489 ZORA | $0.024014 | 0x2e2...a87ac |
Mar 25 12:55 AM | vwax402 / ZORA | Sell | $0.041745 | 0.021093 ZORA | 15.57K | 16.84 ZORA | $0.2716 | 0x2e2...a87ac |
Mar 25 12:55 AM | vwax402 / UGRO | Buy | $0.00 | 0.9429 UGRO | 15.57K | 14.68K UGRO | $0.00 | 0x2e2...a87ac |
Mar 25 12:55 AM | vwax402 / UGRO | Buy | $0.00 | 0.9427 UGRO | 1.97M | 1.86M UGRO | $0.00 | 0x2e2...a87ac |
Mar 25 12:54 AM | vwax402 / ZORA | Sell | $0.041745 | 0.021093 ZORA | 13.30K | 14.39 ZORA | $0.2320 | 0x2c9...2e981 |
Mar 25 12:54 AM | vwax402 / ZORA | Sell | $0.041745 | 0.021093 ZORA | 1.67M | 1.82K ZORA | $29.10 | 0x2c9...2e981 |
Mar 25 12:54 AM | vwax402 / ZORA | Sell | $0.041769 | 0.021108 ZORA | 278.78 | 0.3058 ZORA | $0.024932 | 0x2c9...2e981 |
Mar 25 12:54 AM | vwax402 / ZORA | Sell | $0.041769 | 0.021108 ZORA | 13.61K | 14.93 ZORA | $0.2407 | 0x2c9...2e981 |
Mar 25 12:54 AM | vwax402 / UGRO | Buy | $0.00 | 0.9281 UGRO | 13.61K | 12.63K UGRO | $0.00 | 0x2c9...2e981 |
Mar 25 12:54 AM | vwax402 / UGRO | Buy | $0.00 | 0.9280 UGRO | 1.67M | 1.55M UGRO | $0.00 | 0x2c9...2e981 |
Mar 25 12:51 AM | vwax402 / ZORA | Sell | $0.041770 | 0.021109 ZORA | 21.37K | 23.44 ZORA | $0.3780 | 0xf79...aab5b |
Mar 25 12:51 AM | vwax402 / ZORA | Sell | $0.041770 | 0.021109 ZORA | 2.71M | 3.00K ZORA | $47.89 | 0xf79...aab5b |
Mar 25 12:51 AM | vwax402 / ZORA | Sell | $0.041810 | 0.021134 ZORA | 653.35 | 0.7329 ZORA | $0.0118 | 0xf79...aab5b |
Mar 25 12:51 AM | vwax402 / ZORA | Sell | $0.041810 | 0.021134 ZORA | 21.82K | 24.48 ZORA | $0.3948 | 0xf79...aab5b |
Mar 25 12:51 AM | vwax402 / UGRO | Buy | $0.00 | 0.9158 UGRO | 21.82K | 19.98K UGRO | $0.00 | 0xf79...aab5b |
Mar 25 12:51 AM | vwax402 / UGRO | Buy | $0.00 | 0.9156 UGRO | 2.71M | 2.48M UGRO | $0.00 | 0xf79...aab5b |
Mar 25 12:45 AM | vwax402 / ZORA | Sell | $0.041811 | 0.021134 ZORA | 61.29K | 68.78 ZORA | $1.11 | 0x04a...d99f1 |
Mar 25 12:45 AM | vwax402 / ZORA | Sell | $0.041812 | 0.021134 ZORA | 7.67M | 8.90K ZORA | $138.97 | 0x04a...d99f1 |
Mar 25 12:45 AM | vwax402 / ZORA | Sell | $0.041933 | 0.021210 ZORA | 500.59 | 0.5994 ZORA | $0.029673 | 0x04a...d99f1 |
Mar 25 12:45 AM | vwax402 / ZORA | Sell | $0.041933 | 0.021210 ZORA | 60.03K | 71.90 ZORA | $1.16 | 0x04a...d99f1 |
Mar 25 12:45 AM | vwax402 / UGRO | Buy | $0.00 | 0.8962 UGRO | 59.80K | 53.58K UGRO | $0.00 | 0x04a...d99f1 |
Mar 25 12:45 AM | vwax402 / UGRO | Buy | $0.00 | 0.8958 UGRO | 7.67M | 6.74M UGRO | $0.00 | 0x04a...d99f1 |
Mar 25 12:36 AM | vwax402 / ZORA | Sell | $0.041930 | 0.021211 ZORA | 3.56K | 4.27 ZORA | $0.0688 | 0xc3e...ff763 |
Mar 25 12:36 AM | vwax402 / ZORA | Sell | $0.041930 | 0.021211 ZORA | 452.01K | 542.59 ZORA | $8.72 | 0xc3e...ff763 |
Mar 25 12:36 AM | vwax402 / ZORA | Sell | $0.041938 | 0.021215 ZORA | 727.19 | 0.8746 ZORA | $0.0141 | 0xc3e...ff763 |
Mar 25 12:36 AM | vwax402 / ZORA | Sell | $0.041938 | 0.021215 ZORA | 3.59K | 4.31 ZORA | $0.0695 | 0xc3e...ff763 |
Mar 25 12:36 AM | vwax402 / UGRO | Buy | $0.00 | 0.8443 UGRO | 3.59K | 3.03K UGRO | $0.00 | 0xc3e...ff763 |
Mar 25 12:36 AM | vwax402 / UGRO | Buy | $0.00 | 0.8442 UGRO | 452.01K | 384.80K UGRO | $0.00 | 0xc3e...ff763 |
Mar 25 12:35 AM | vwax402 / ZORA | Sell | $0.041938 | 0.021215 ZORA | 88.79K | 106.84 ZORA | $1.72 | 0x0ae...0e47c |
Mar 25 12:35 AM | vwax402 / ZORA | Sell | $0.041939 | 0.021216 ZORA | 11.33M | 14.32K ZORA | $219.59 | 0x0ae...0e47c |
Mar 25 12:35 AM | vwax402 / ZORA | Sell | $0.042140 | 0.021342 ZORA | 672.32 | 0.8930 ZORA | $0.0144 | 0x0ae...0e47c |
Mar 25 12:35 AM | vwax402 / ZORA | Sell | $0.042140 | 0.021342 ZORA | 86.58K | 115.04 ZORA | $1.85 | 0x0ae...0e47c |
Mar 25 12:35 AM | vwax402 / UGRO | Buy | $0.00 | 0.8414 UGRO | 86.58K | 72.82K UGRO | $0.00 | 0x0ae...0e47c |
Mar 25 12:35 AM | vwax402 / UGRO | Buy | $0.00 | 0.8408 UGRO | 11.33M | 9.22M UGRO | $0.00 | 0x0ae...0e47c |
Mar 24 11:13 PM | vwax402 / ZORA | Sell | $0.042143 | 0.021343 ZORA | 91.41 | 0.1215 ZORA | $0.021959 | 0xa91...baf81 |
Mar 24 11:13 PM | vwax402 / ZORA | Sell | $0.042143 | 0.021343 ZORA | 11.05K | 14.69 ZORA | $0.2368 | 0xa91...baf81 |
Mar 24 11:13 PM | vwax402 / UGRO | Buy | $0.00 | 0.7734 UGRO | 732.33 | 566.40 UGRO | $0.00 | 0xa91...baf81 |
Mar 24 11:13 PM | vwax402 / UGRO | Sell | $0.00 | 0.7734 UGRO | 1.15M | 887.58K UGRO | $0.00 | 0xa91...baf81 |
Mar 24 11:13 PM | vwax402 / ZORA | Sell | $0.042143 | 0.021343 ZORA | 731.16 | 0.9720 ZORA | $0.0157 | 0xa91...baf81 |
Mar 24 11:13 PM | vwax402 / ZORA | Buy | $0.042143 | 0.021343 ZORA | 1.15M | 1.56K ZORA | $24.73 | 0xa91...baf81 |
Mar 24 09:42 PM | vwax402 / ZORA | Sell | $0.042110 | 0.021330 ZORA | 34.94K | 45.98 ZORA | $0.7371 | 0x85f...2723a |
Mar 24 09:42 PM | vwax402 / ZORA | Sell | $0.042111 | 0.021330 ZORA | 4.44M | 5.96K ZORA | $93.64 | 0x85f...2723a |
Mar 24 09:42 PM | vwax402 / ZORA | Sell | $0.042197 | 0.021384 ZORA | 287.74 | 0.3941 ZORA | $0.026320 | 0x85f...2723a |
Mar 24 09:42 PM | vwax402 / ZORA | Sell | $0.042197 | 0.021384 ZORA | 36.03K | 49.36 ZORA | $0.7913 | 0x85f...2723a |
Mar 24 09:42 PM | vwax402 / UGRO | Buy | $0.00 | 0.7798 UGRO | 35.41K | 27.61K UGRO | $0.00 | 0x85f...2723a |
Mar 24 09:42 PM | vwax402 / UGRO | Buy | $0.00 | 0.7796 UGRO | 4.44M | 3.44M UGRO | $0.00 | 0x85f...2723a |
Mar 24 08:45 PM | vwax402 / ZORA | Sell | $0.042199 | 0.021385 ZORA | 13.89 | 0.0190 ZORA | $0.033055 | 0xdf5...daa34 |
Mar 24 08:45 PM | vwax402 / ZORA | Sell | $0.042199 | 0.021385 ZORA | 1.74K | 2.38 ZORA | $0.0382 | 0xdf5...daa34 |
Mar 24 08:45 PM | vwax402 / UGRO | Sell | $0.00 | 0.7549 UGRO | 219.61K | 164.25K UGRO | $0.00 | 0xdf5...daa34 |
Mar 24 08:45 PM | vwax402 / ZORA | Sell | $0.042199 | 0.021385 ZORA | 0.5747 | 0.037875 ZORA | $0.041264 | 0xdf5...daa34 |
Mar 24 08:45 PM | vwax402 / ZORA | Buy | $0.042199 | 0.021385 ZORA | 219.61K | 306.71 ZORA | $4.83 | 0xdf5...daa34 |
Mar 24 08:24 PM | vwax402 / ZORA | Sell | $0.042184 | 0.021382 ZORA | 71.99 | 0.0984 ZORA | $0.021573 | 0x9d8...f81b3 |
Mar 24 08:24 PM | vwax402 / ZORA | Sell | $0.042184 | 0.021382 ZORA | 9.02K | 12.33 ZORA | $0.1969 | 0x9d8...f81b3 |
Mar 24 08:24 PM | vwax402 / UGRO | Sell | $0.00 | 0.7561 UGRO | 1.13M | 848.12K UGRO | $0.00 | 0x9d8...f81b3 |