Nietzschean Penguin (PENGUIN)
The live Nietzschean Penguin price today is $0.055221, with a 24-hour trading volume of $0.00. PENGUIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.74
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.289611339033591e+24 PENGUIN for -641206986907 WETH
- : -1.2852658118836676e+25 PENGUIN for 199627536151606 WETH
- : 412471162922959400000 PENGUIN for -1000000000000 WETH
- : 416612131156563400000 PENGUIN for -1000000000000 WETH
- : 2.4315384268796563e+25 PENGUIN for -57800000000000000 WETH
- : 4.098320879862611e+25 PENGUIN for -96200000000000000 WETH
- : 3.527592508685965e+25 PENGUIN for -81600000000000000 WETH
- : 4.2161667341997996e+25 PENGUIN for -96100000000000000 WETH
- : 6.038600253585726e+25 PENGUIN for -135000000000000000 WETH
- : 1.802098970981057e+25 PENGUIN for -39700000000000000 WETH
Nietzschean Penguin
Nietzschean Penguin Price (PENGUIN)
| Date | Market | Type | Price (USD) | Price | PENGUIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:26 PM | PENGUIN / WETH | Buy | $0.094750 | 0.0122232 WETH | 4.29M | 0.066413 WETH | $0.022038 | 0x6af...1e416 |
Mar 24 02:26 PM | PENGUIN / WETH | Sell | $0.092120 | 0.0139961 WETH | 12.85M | 0.031997 WETH | $0.022725 | 0x86b...8efd0 |
Mar 23 10:28 PM | PENGUIN / WETH | Buy | $0.055221 | 0.082430 WETH | 412.47 | 0.051000 WETH | $0.022154 | 0x417...1179c |
Mar 23 10:28 PM | PENGUIN / WETH | Buy | $0.055170 | 0.082406 WETH | 416.61 | 0.051000 WETH | $0.022154 | 0x3d3...d4f82 |
Mar 23 09:06 PM | PENGUIN / WETH | Buy | $0.055140 | 0.082382 WETH | 24.32M | 0.0578 WETH | $124.98 | 0xe95...dc625 |
Mar 23 09:06 PM | PENGUIN / WETH | Buy | $0.055092 | 0.082359 WETH | 40.98M | 0.0962 WETH | $208.66 | 0xef6...fafe1 |
Mar 23 09:05 PM | PENGUIN / WETH | Buy | $0.055012 | 0.082322 WETH | 35.28M | 0.0816 WETH | $176.78 | 0xfba...6324d |
Mar 23 09:05 PM | PENGUIN / WETH | Buy | $0.054946 | 0.082291 WETH | 42.16M | 0.0961 WETH | $208.49 | 0x30c...bae51 |
Mar 23 09:04 PM | PENGUIN / WETH | Buy | $0.054872 | 0.082255 WETH | 60.39M | 0.1350 WETH | $294.18 | 0x42c...d271c |
Mar 23 09:04 PM | PENGUIN / WETH | Buy | $0.054764 | 0.082204 WETH | 18.02M | 0.0397 WETH | $85.84 | 0x29f...d2d1b |
Mar 23 09:03 PM | PENGUIN / WETH | Buy | $0.054732 | 0.082190 WETH | 53.36M | 0.1160 WETH | $252.49 | 0xf82...32a3d |
Mar 23 09:03 PM | PENGUIN / WETH | Buy | $0.054641 | 0.082147 WETH | 49.70M | 0.1060 WETH | $230.61 | 0x1e9...096af |
Mar 23 09:02 PM | PENGUIN / WETH | Buy | $0.054557 | 0.082108 WETH | 21.42M | 0.0451 WETH | $97.62 | 0x1e2...38e93 |
Mar 23 09:02 PM | PENGUIN / WETH | Buy | $0.054522 | 0.082091 WETH | 476.83 | 0.051000 WETH | $0.022157 | 0x991...301cf |