METAMORPHOSE (MORPHOSIZE)
The live METAMORPHOSE price today is $0.066954, with a 24-hour trading volume of $0.2498. MORPHOSIZE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2498
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubbleinc (bubbleinc)Liquidity Pools
bubbleinc/MORPHOSIZE on Uniswap V4Recent Transactions
- : 2.293371330764574e+22 MORPHOSIZE for -524817972490939000000 bubbleinc
- : 2.7887572465648485e+23 MORPHOSIZE for -6.378536372905047e+21 bubbleinc
- : 2.7877854872509962e+22 MORPHOSIZE for -637297217825885400000 bubbleinc
- : 2.8570028001354553e+22 MORPHOSIZE for -653057549382816100000 bubbleinc
- : 7.266815099134447e+22 MORPHOSIZE for -1.6607711471504293e+21 bubbleinc
- : 2.8998880600367127e+22 MORPHOSIZE for -662630609281909100000 bubbleinc
- : 2.858640990182877e+23 MORPHOSIZE for -6.528544485556443e+21 bubbleinc
- : 1.4318020190241785e+24 MORPHOSIZE for -3.260374223408155e+22 bubbleinc
- : 1.4250501982421957e+24 MORPHOSIZE for -3.22924994629388e+22 bubbleinc
- : 2.8465167211263938e+23 MORPHOSIZE for -6.431652276401948e+21 bubbleinc
METAMORPHOSE
METAMORPHOSE Price (MORPHOSIZE)
| Date | Market | Type | Price (USD) | Price | MORPHOSIZE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:57 AM | MORPHOSIZE / bubbleinc | Buy | $0.066954 | 0.0227 bubbleinc | 22.93K | 524.82 bubbleinc | $0.0159 | 0x6f0...d60f9 |
Mar 28 11:28 PM | MORPHOSIZE / bubbleinc | Buy | $0.066990 | 0.0227 bubbleinc | 278.88K | 6.38K bubbleinc | $0.1949 | 0x19e...d6c7a |
Mar 28 09:05 PM | MORPHOSIZE / bubbleinc | Buy | $0.067024 | 0.0226 bubbleinc | 27.88K | 637.30 bubbleinc | $0.0196 | 0xe75...38273 |
Mar 28 09:45 AM | MORPHOSIZE / bubbleinc | Buy | $0.066767 | 0.0226 bubbleinc | 28.57K | 653.06 bubbleinc | $0.0193 | 0x56a...4370b |
Mar 28 06:45 AM | MORPHOSIZE / bubbleinc | Buy | $0.066716 | 0.0226 bubbleinc | 72.67K | 1.66K bubbleinc | $0.0488 | 0x2c4...c7495 |
Mar 28 02:28 AM | MORPHOSIZE / bubbleinc | Buy | $0.066741 | 0.0226 bubbleinc | 29.00K | 662.63 bubbleinc | $0.0195 | 0x8a1...05d5c |
Mar 27 11:53 PM | MORPHOSIZE / bubbleinc | Buy | $0.066813 | 0.0226 bubbleinc | 285.86K | 6.53K bubbleinc | $0.1947 | 0x25d...138f2 |
Mar 27 11:02 PM | MORPHOSIZE / bubbleinc | Buy | $0.066809 | 0.0226 bubbleinc | 1.43M | 32.60K bubbleinc | $0.9749 | 0x396...3757c |
Mar 27 05:45 AM | MORPHOSIZE / bubbleinc | Buy | $0.067065 | 0.0225 bubbleinc | 1.43M | 32.29K bubbleinc | $1.01 | 0xbb3...358d4 |
Mar 26 09:08 AM | MORPHOSIZE / bubbleinc | Buy | $0.067288 | 0.0224 bubbleinc | 284.65K | 6.43K bubbleinc | $0.2074 | 0x795...68a4c |
Mar 25 10:17 PM | MORPHOSIZE / bubbleinc | Buy | $0.067408 | 0.0224 bubbleinc | 26.38K | 595.74 bubbleinc | $0.0195 | 0x604...99bd9 |
Mar 25 07:06 PM | MORPHOSIZE / bubbleinc | Buy | $0.067461 | 0.0224 bubbleinc | 13.10K | 295.92 bubbleinc | $0.029777 | 0xdcf...9fe3f |
Mar 24 12:06 AM | MORPHOSIZE / bubbleinc | Buy | $0.067349 | 0.0224 bubbleinc | 285.87K | 6.45K bubbleinc | $0.2101 | 0x353...abd49 |
Mar 23 01:29 AM | MORPHOSIZE / bubbleinc | Buy | $0.067129 | 0.0223 bubbleinc | 282.55K | 6.37K bubbleinc | $0.2014 | 0x912...24896 |
