zarah3l111

zarah3l111 Price (zarah3l111)

Date	Market	Type	Price (USD)	Price	zarah3l111	2nd ASSET	Total	TXN
Mar 29 01:45 AM	zarah3l111 / ZORA	Sell	$0.0₄5363	0.0₂3650 ZORA	0.0₂9363	0.0₄3315 ZORA	$0.0₆5022	0x766...fb247
Mar 29 01:45 AM	zarah3l111 / ZORA	Buy	$0.0₄5363	0.0₂3650 ZORA	18.02K	67.80 ZORA	$0.9664	0x766...fb247
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5479	0.0₂3649 ZORA	0.4681	0.0₂1657 ZORA	$0.0₄2565	0x44e...03cc0
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5479	0.0₂3649 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0x44e...03cc0
Mar 28 04:04 PM	zarah3l111 / DIVINECODE	Buy	$0.00	200.91 DIVINECODE	0.0₁₃5807	0.0₁₀1179 DIVINECODE	$0.00	0x44e...03cc0
Mar 28 04:04 PM	zarah3l111 / DIVINECODE	Sell	$0.00	200.91 DIVINECODE	2.92K	584.76K DIVINECODE	$0.00	0x44e...03cc0
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5479	0.0₂3649 ZORA	0.0₂9364	0.0₄3314 ZORA	$0.0₆5130	0x44e...03cc0
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5479	0.0₂3649 ZORA	2.92K	11.00 ZORA	$0.1602	0x44e...03cc0
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5479	0.0₂3649 ZORA	0.4682	0.0₂1657 ZORA	$0.0₄2565	0xd52...02181
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5479	0.0₂3649 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0xd52...02181
Mar 28 04:04 PM	zarah3l111 / ASCEND	Sell	$0.00	222.58 ASCEND	2.92K	652.09K ASCEND	$0.00	0xd52...02181
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5479	0.0₂3649 ZORA	0.0₂9365	0.0₄3314 ZORA	$0.0₆5130	0xd52...02181
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5479	0.0₂3649 ZORA	2.92K	11.00 ZORA	$0.1602	0xd52...02181
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3649 ZORA	0.4682	0.0₂1657 ZORA	$0.0₄2565	0x71e...2193a
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3649 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0x71e...2193a
Mar 28 04:04 PM	zarah3l111 / RA	Sell	$0.00	219.99 RA	2.92K	644.35K RA	$0.00	0x71e...2193a
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3649 ZORA	0.0₂9365	0.0₄3314 ZORA	$0.0₆5130	0x71e...2193a
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5478	0.0₂3649 ZORA	2.92K	11.00 ZORA	$0.1602	0x71e...2193a
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3648 ZORA	0.4682	0.0₂1657 ZORA	$0.0₄2565	0x399...53259
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3648 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0x399...53259
Mar 28 04:04 PM	zarah3l111 / PRIMORDIUM	Sell	$0.00	225.10 PRIMORDIUM	2.92K	659.43K PRIMORDIUM	$0.00	0x399...53259
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3648 ZORA	0.0₂9366	0.0₄3314 ZORA	$0.0₆5130	0x399...53259
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5478	0.0₂3648 ZORA	2.92K	11.00 ZORA	$0.1602	0x399...53259
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3648 ZORA	0.4682	0.0₂1657 ZORA	$0.0₄2565	0x39c...158ec
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3648 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0x39c...158ec
Mar 28 04:04 PM	zarah3l111 / ASCENSÃO	Sell	$0.00	225.10 ASCENSÃO	2.93K	659.47K ASCENSÃO	$0.00	0x39c...158ec
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5478	0.0₂3648 ZORA	0.0₂9366	0.0₄3314 ZORA	$0.0₆5130	0x39c...158ec
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5478	0.0₂3648 ZORA	2.93K	11.00 ZORA	$0.1602	0x39c...158ec
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	0.4683	0.0₂1657 ZORA	$0.0₄2565	0x40c...3daec
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0x40c...3daec
Mar 28 04:04 PM	zarah3l111 / IGNIS	Sell	$0.00	225.10 IGNIS	2.93K	659.51K IGNIS	$0.00	0x40c...3daec
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	0.0₂9376	0.0₄3318 ZORA	$0.0₆5135	0x40c...3daec
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5477	0.0₂3648 ZORA	2.93K	11.00 ZORA	$0.1602	0x40c...3daec
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	0.4688	0.0₂1659 ZORA	$0.0₄2568	0x186...06318
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	23.40	0.0828 ZORA	$0.0₂1282	0x186...06318
Mar 28 04:04 PM	zarah3l111 / RA	Sell	$0.00	225.10 RA	2.93K	659.55K RA	$0.00	0x186...06318
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	0.0322	0.0₃1141 ZORA	$0.0₅1767	0x186...06318
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5477	0.0₂3648 ZORA	2.93K	11.00 ZORA	$0.1602	0x186...06318
Mar 28 04:04 PM	zarah3l111 / ZORA	Sell	$0.0₄5477	0.0₂3648 ZORA	1.61	0.0₂5704 ZORA	$0.0₄8830	0x1df...ee086
Mar 28 04:04 PM	zarah3l111 / ZORA	Buy	$0.0₄5477	0.0₂3648 ZORA	2.93K	11.00 ZORA	$0.1602	0x1df...ee086
Mar 28 02:32 PM	zarah3l111 / ZORA	Sell	$0.0₄5502	0.0₂3647 ZORA	80.61	0.2852 ZORA	$0.0₂4436	0x611...4147e
Mar 28 02:32 PM	zarah3l111 / ZORA	Sell	$0.0₄5502	0.0₂3647 ZORA	4.03K	14.25 ZORA	$0.2216	0x611...4147e
Mar 28 02:32 PM	zarah3l111 / ZORA	Sell	$0.0₄5503	0.0₂3648 ZORA	2.65	0.0₂9390 ZORA	$0.0₃1461	0x611...4147e
Mar 28 02:32 PM	zarah3l111 / ZORA	Sell	$0.0₄5503	0.0₂3648 ZORA	26.57	0.0940 ZORA	$0.0₂1462	0x611...4147e
Mar 28 02:32 PM	zarah3l111 / Seraph in the Rain Mirror	Buy	$0.00	596.64 Seraph in the Rain Mirror	26.57	15.99K Seraph in the Rain Mirror	$0.00	0x611...4147e
Mar 28 02:32 PM	zarah3l111 / Seraph in the Rain Mirror	Buy	$0.00	595.00 Seraph in the Rain Mirror	4.03K	2.00M Seraph in the Rain Mirror	$0.00	0x611...4147e
Mar 27 09:54 PM	zarah3l111 / ZORA	Sell	$0.0₄5387	0.0₂3648 ZORA	106.13	0.3755 ZORA	$0.0₂5717	0x907...69670
Mar 27 09:54 PM	zarah3l111 / ZORA	Sell	$0.0₄5387	0.0₂3648 ZORA	5.30K	18.76 ZORA	$0.2857	0x907...69670
Mar 27 09:54 PM	zarah3l111 / ZORA	Sell	$0.0₄5387	0.0₂3648 ZORA	2.34	0.0₂8268 ZORA	$0.0₃1259	0x907...69670
Mar 27 09:54 PM	zarah3l111 / ZORA	Sell	$0.0₄5387	0.0₂3648 ZORA	25.94	0.0918 ZORA	$0.0₂1398	0x907...69670
Mar 27 04:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5430	0.0₂3648 ZORA	90.88	0.3216 ZORA	$0.0₂4935	0x65f...171c3
Mar 27 04:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5430	0.0₂3648 ZORA	4.54K	16.07 ZORA	$0.2467	0x65f...171c3
Mar 27 04:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5431	0.0₂3648 ZORA	1.39	0.0₂4912 ZORA	$0.0₄7538	0x65f...171c3
Mar 27 04:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5431	0.0₂3648 ZORA	69.39	0.2455 ZORA	$0.0₂3768	0x65f...171c3
Mar 27 06:06 AM	zarah3l111 / ZORA	Sell	$0.0₄5574	0.0₂3648 ZORA	0.0127	0.0₄4483 ZORA	$0.0₆7061	0x5c3...8238f
Mar 27 06:06 AM	zarah3l111 / ZORA	Buy	$0.0₄5574	0.0₂3648 ZORA	35.64K	133.97 ZORA	$1.99	0x5c3...8238f
Mar 27 01:16 AM	zarah3l111 / ZORA	Sell	$0.0₄5637	0.0₂3646 ZORA	0.6334	0.0₂2240 ZORA	$0.0₄3571	0xade...6e718
Mar 27 01:16 AM	zarah3l111 / ZORA	Sell	$0.0₄5637	0.0₂3646 ZORA	31.67	0.1120 ZORA	$0.0₂1786	0xade...6e718
Mar 27 01:16 AM	zarah3l111 / ZORA	Sell	$0.0₄5637	0.0₂3646 ZORA	0.0₄2178	0.0₇7701 ZORA	$0.0₈1228	0xade...6e718
Mar 27 01:16 AM	zarah3l111 / ZORA	Buy	$0.0₄5637	0.0₂3646 ZORA	3.96K	14.88 ZORA	$0.2231	0xade...6e718
Mar 26 08:29 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	0.0₂1089	0.0₅3850 ZORA	$0.0₇6208	0xc01...89a1b
Mar 26 08:29 PM	zarah3l111 / ZORA	Buy	$0.0₄5702	0.0₂3645 ZORA	3.50K	13.16 ZORA	$0.1997	0xc01...89a1b
Mar 26 08:28 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	0.0544	0.0₃1925 ZORA	$0.0₅3104	0x506...1db45
Mar 26 08:28 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	2.72	0.0₂9619 ZORA	$0.0₃1552	0x506...1db45
Mar 26 08:28 PM	zarah3l111 / ARCANUM	Sell	$0.00	233.36 ARCANUM	340.10	78.68K ARCANUM	$0.00	0x506...1db45
Mar 26 08:28 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	0.0₂1091	0.0₅3855 ZORA	$0.0₇6216	0x506...1db45
Mar 26 08:28 PM	zarah3l111 / ZORA	Buy	$0.0₄5701	0.0₂3645 ZORA	340.10	1.28 ZORA	$0.0194	0x506...1db45
Mar 26 08:27 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	0.0545	0.0₃1928 ZORA	$0.0₅3108	0x102...b625e
Mar 26 08:27 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	2.72	0.0₂9632 ZORA	$0.0₃1554	0x102...b625e
Mar 26 08:27 PM	zarah3l111 / LUNARORIGIN	Sell	$0.00	233.36 LUNARORIGIN	340.55	78.79K LUNARORIGIN	$0.00	0x102...b625e
Mar 26 08:27 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	0.0₂1091	0.0₅3855 ZORA	$0.0₇6216	0x102...b625e
Mar 26 08:27 PM	zarah3l111 / ZORA	Buy	$0.0₄5701	0.0₂3645 ZORA	340.55	1.28 ZORA	$0.0194	0x102...b625e
Mar 26 08:27 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	0.0545	0.0₃1928 ZORA	$0.0₅3108	0xd2a...2c795
Mar 26 08:27 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	2.72	0.0₂9632 ZORA	$0.0₃1554	0xd2a...2c795
Mar 26 08:27 PM	zarah3l111 / ZORA	Sell	$0.0₄5701	0.0₂3645 ZORA	0.0₂1091	0.0₅3855 ZORA	$0.0₇6216	0xd2a...2c795
Mar 26 08:27 PM	zarah3l111 / ZORA	Buy	$0.0₄5701	0.0₂3645 ZORA	340.55	1.28 ZORA	$0.0194	0xd2a...2c795
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	0.0545	0.0₃1928 ZORA	$0.0₅3109	0x947...78975
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	2.72	0.0₂9632 ZORA	$0.0₃1554	0x947...78975
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	0.0₂1092	0.0₅3859 ZORA	$0.0₇6223	0x947...78975
Mar 26 08:26 PM	zarah3l111 / ZORA	Buy	$0.0₄5702	0.0₂3645 ZORA	340.56	1.28 ZORA	$0.0194	0x947...78975
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	0.0546	0.0₃1930 ZORA	$0.0₅3112	0xc5c...f726f
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	2.73	0.0₂9642 ZORA	$0.0₃1556	0xc5c...f726f
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5702	0.0₂3645 ZORA	0.0₂1090	0.0₅3852 ZORA	$0.0₇6212	0xc5c...f726f
Mar 26 08:26 PM	zarah3l111 / ZORA	Buy	$0.0₄5702	0.0₂3645 ZORA	340.91	1.28 ZORA	$0.0194	0xc5c...f726f
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5709	0.0₂3645 ZORA	0.0545	0.0₃1926 ZORA	$0.0₅3110	0x3ac...51c33
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5709	0.0₂3645 ZORA	2.72	0.0₂9624 ZORA	$0.0₃1555	0x3ac...51c33
Mar 26 08:26 PM	zarah3l111 / ZORA	Sell	$0.0₄5709	0.0₂3645 ZORA	0.0₂1088	0.0₅3844 ZORA	$0.0₇6207	0x3ac...51c33
Mar 26 08:26 PM	zarah3l111 / ZORA	Buy	$0.0₄5709	0.0₂3645 ZORA	340.27	1.28 ZORA	$0.0194	0x3ac...51c33
Mar 26 08:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5710	0.0₂3645 ZORA	0.0544	0.0₃1922 ZORA	$0.0₅3104	0xbeb...2845a
Mar 26 08:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5710	0.0₂3645 ZORA	2.72	0.0₂9604 ZORA	$0.0₃1551	0xbeb...2845a
Mar 26 08:25 PM	zarah3l111 / ZORA	Sell	$0.0₄5710	0.0₂3645 ZORA	0.0₂1088	0.0₅3846 ZORA	$0.0₇6210	0xbeb...2845a
Mar 26 08:25 PM	zarah3l111 / ZORA	Buy	$0.0₄5710	0.0₂3645 ZORA	339.57	1.28 ZORA	$0.0194	0xbeb...2845a
Mar 26 08:24 PM	zarah3l111 / ZORA	Sell	$0.0₄5712	0.0₂3645 ZORA	0.0544	0.0₃1923 ZORA	$0.0₅3107	0xc7f...7bd2d
Mar 26 08:24 PM	zarah3l111 / ZORA	Sell	$0.0₄5712	0.0₂3645 ZORA	2.72	0.0₂9609 ZORA	$0.0₃1553	0xc7f...7bd2d
Mar 26 08:24 PM	zarah3l111 / ZORA	Sell	$0.0₄5712	0.0₂3645 ZORA	0.0₂1086	0.0₅3838 ZORA	$0.0₇6201	0xc7f...7bd2d
Mar 26 08:24 PM	zarah3l111 / ZORA	Buy	$0.0₄5712	0.0₂3645 ZORA	339.74	1.28 ZORA	$0.0194	0xc7f...7bd2d
Mar 26 08:24 PM	zarah3l111 / ZORA	Sell	$0.0₄5710	0.0₂3645 ZORA	0.0543	0.0₃1919 ZORA	$0.0₅3100	0xc31...2bbbf
Mar 26 08:24 PM	zarah3l111 / ZORA	Sell	$0.0₄5710	0.0₂3645 ZORA	2.71	0.0₂9590 ZORA	$0.0₃1549	0xc31...2bbbf
Mar 26 08:24 PM	zarah3l111 / ZORA	Sell	$0.0₄5710	0.0₂3645 ZORA	0.0₂1088	0.0₅3846 ZORA	$0.0₇6212	0xc31...2bbbf
Mar 26 08:24 PM	zarah3l111 / ZORA	Buy	$0.0₄5710	0.0₂3645 ZORA	339.09	1.27 ZORA	$0.0194	0xc31...2bbbf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/zarah3l111	9mo	$0.0147	36	$2.55	-	-	-2.61%	$146.92M
RA/zarah3l111	16h	$0.0₆2490	2	$0.3209	-	-	0,00%	$248.94
Seraph in the Rain Mirror/zarah3l111	5mo	$0.0₇9247	2	$0.1867	-	-	0,00%	$92.47
ASCEND/zarah3l111	9d	$0.0₆2461	1	$0.1605	-	-	0,00%	$246.07
ASCENSÃO/zarah3l111	19h	$0.0₆2433	1	$0.1604	-	-	0,00%	$243.29
IGNIS/zarah3l111	19h	$0.0₆2433	1	$0.1604	-	-	0,00%	$243.28
PRIMORDIUM/zarah3l111	19h	$0.0₆2433	1	$0.1604	-	-	0,00%	$243.29
DIVINECODE/zarah3l111	25d	$0.0₆2727	2	$0.1594	-	-	0,00%	$272.62

What is the price of zarah3l111 (zarah3l111)?

The current price for zarah3l111 (zarah3l111) on the Base chain is $0.0₄5363. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zarah3l111 (zarah3l111)?

The Fully Diluted Valuation (FDV) of zarah3l111 (zarah3l111) is $53.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zarah3l111 (zarah3l111)?

You can buy zarah3l111 on decentralized exchanges (DEXes) on the Base chain. Check the zarah3l111 Liquidity pools to see all available zarah3l111 trading pairs and choose the pool with the best liquidity.

What is zarah3l111 (zarah3l111) liquidity?

The total liquidity for zarah3l111 (zarah3l111) across all pools on Base is $30.37. Liquidity is spread across pools, providing traders with multiple options for swapping zarah3l111.

What is zarah3l111, zarah3l111?

zarah3l111 (zarah3l111) is a cryptocurrency token deployed on the Base blockchain. The current value of zarah3l111 is $0.0₄5363. Visit the Description tab for more details about this project.

How to trade zarah3l111?

You can buy or sell zarah3l111 on the Base chain through any of available zarah3l111 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zarah3l111

zarah3l111 (zarah3l111) is a cryptocurrency token on the Base blockchain. The current price is $0.045363 with a fully diluted valuation of $53.63K.

ZORA/zarah3l111 on Uniswap V4 RA/zarah3l111 on Uniswap V4 Seraph in the Rain Mirror/zarah3l111 on Uniswap V4 ASCEND/zarah3l111 on Uniswap V4 ASCENSÃO/zarah3l111 on Uniswap V4 IGNIS/zarah3l111 on Uniswap V4 PRIMORDIUM/zarah3l111 on Uniswap V4 DIVINECODE/zarah3l111 on Uniswap V4

zarah3l111 (zarah3l111)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

zarah3l111

About zarah3l111