UNITED STATES RIPPLE RESERVE (USRR)
The live UNITED STATES RIPPLE RESERVE price today is $0.066129, with a 24-hour trading volume of $1.79. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.43
- 24h Volume
- $1.79
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
moonhodl (moonhodl)Liquidity Pools
moonhodl/USRR on Uniswap V4Frequently Asked Questions
What is the current price of UNITED STATES RIPPLE RESERVE (USRR)?
The live UNITED STATES RIPPLE RESERVE price today is $0.066129 USD on Base.
Where can I buy USRR?
You can buy UNITED STATES RIPPLE RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRR?
The fully diluted valuation (FDV) of UNITED STATES RIPPLE RESERVE is No data USD.
Recent Transactions
- : -293716114 USRR for 6527936 moonhodl
- : 2.9283444874809975e+24 USRR for -6.608416075699892e+22 moonhodl
- : 3.4654162935069393e+24 USRR for -7.738114939984096e+22 moonhodl
- : -183 USRR for 3 moonhodl
- : 2.669408177632131e+24 USRR for -5.900777573063973e+22 moonhodl
- : -23560 USRR for 508 moonhodl
- : 6.713432665367362e+23 USRR for -1.4759349232917757e+22 moonhodl
- : -2960161 USRR for 63713 moonhodl
- : 1.548125060227742e+23 USRR for -3.398940801252205e+21 moonhodl
- : -371866946 USRR for 7999925 moonhodl
UNITED STATES RIPPLE RESERVE
UNITED STATES RIPPLE RESERVE Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:37 AM | USRR / moonhodl | Sell | $0.066129 | 0.0224 moonhodl | 0.092938 | 0.0116528 moonhodl | $0.0151801 | 0x260...3bf3d |
Feb 15 04:37 AM | USRR / moonhodl | Buy | $0.066129 | 0.0224 moonhodl | 2.93M | 66.08K moonhodl | $1.79 | 0x260...3bf3d |
Feb 14 10:09 PM | USRR / moonhodl | Buy | $0.066070 | 0.0222 moonhodl | 3.47M | 77.38K moonhodl | $2.10 | 0x2c2...d141a |
Feb 14 03:51 PM | USRR / moonhodl | Sell | $0.066001 | 0.0220 moonhodl | 0.0151830 | 0.0173000 moonhodl | $0.0211099 | 0xa97...2848b |
Feb 14 03:51 PM | USRR / moonhodl | Buy | $0.066001 | 0.0220 moonhodl | 2.67M | 59.01K moonhodl | $1.60 | 0xa97...2848b |
Feb 14 03:50 PM | USRR / moonhodl | Sell | $0.065949 | 0.0218 moonhodl | 0.0132356 | 0.0155080 moonhodl | $0.0191402 | 0x884...3ad37 |
Feb 14 03:50 PM | USRR / moonhodl | Buy | $0.065949 | 0.0218 moonhodl | 671.34K | 14.76K moonhodl | $0.3993 | 0x884...3ad37 |
Feb 14 03:49 PM | USRR / moonhodl | Sell | $0.065936 | 0.0217 moonhodl | 0.0112961 | 0.0136372 moonhodl | $0.0171757 | 0x244...a635d |
Feb 14 03:49 PM | USRR / moonhodl | Buy | $0.065936 | 0.0217 moonhodl | 154.81K | 3.40K moonhodl | $0.0919 | 0x244...a635d |
Feb 14 01:10 PM | USRR / moonhodl | Sell | $0.051320 | 0.0217 moonhodl | 0.093719 | 0.0118000 moonhodl | $0.0154907 | 0xebe...ec404 |
Feb 14 01:10 PM | USRR / moonhodl | Buy | $0.051320 | 0.0217 moonhodl | 768.24K | 16.84K moonhodl | $1.01 | 0xebe...ec404 |
Feb 14 01:10 PM | USRR / moonhodl | Sell | $0.051316 | 0.0217 moonhodl | 0.074672 | 0.081003 moonhodl | $0.0136146 | 0x52d...ea0f6 |
Feb 14 01:10 PM | USRR / moonhodl | Buy | $0.051316 | 0.0217 moonhodl | 769.79K | 16.83K moonhodl | $1.01 | 0x52d...ea0f6 |
Feb 14 08:49 AM | USRR / moonhodl | Sell | $0.051311 | 0.0216 moonhodl | 0.055869 | 0.061257 moonhodl | $0.0117690 | 0x604...d75fb |
Feb 14 08:49 AM | USRR / moonhodl | Buy | $0.051304 | 0.0216 moonhodl | 18.83M | 398.11K moonhodl | $24.55 | 0x604...d75fb |
Feb 14 03:26 AM | USRR / moonhodl | Sell | $0.051224 | 0.0202 moonhodl | 0.037470 | 0.041493 moonhodl | $0.099141 | 0xcff...92a4f |
Feb 14 03:26 AM | USRR / moonhodl | Buy | $0.051224 | 0.0202 moonhodl | 859.18K | 17.48K moonhodl | $1.05 | 0xcff...92a4f |
Feb 14 02:18 AM | USRR / moonhodl | Sell | $0.00 | 0.0201 moonhodl | 0.0951 | 0.021893 moonhodl | $0.00 | 0x139...8b377 |
Feb 14 02:18 AM | USRR / moonhodl | Buy | $0.00 | 0.0201 moonhodl | 811.10K | 16.45K moonhodl | $0.00 | 0x139...8b377 |
Feb 13 09:05 PM | USRR / moonhodl | Sell | $0.051170 | 0.0200 moonhodl | 12.10 | 0.2401 moonhodl | $0.041416 | 0x399...9143d |
Feb 13 09:05 PM | USRR / moonhodl | Buy | $0.051170 | 0.0200 moonhodl | 38.53M | 720.16K moonhodl | $45.07 | 0x399...9143d |
Feb 13 01:48 PM | USRR / moonhodl | Sell | $0.069861 | 0.0169 moonhodl | 1.51K | 25.28 moonhodl | $0.021492 | 0x4f4...377ce |
Feb 13 01:48 PM | USRR / moonhodl | Buy | $0.069892 | 0.0169 moonhodl | 3.93M | 66.38K moonhodl | $3.89 | 0x4f4...377ce |
Feb 13 12:39 PM | USRR / moonhodl | Sell | $0.069053 | 0.0166 moonhodl | 189.05K | 3.10K moonhodl | $0.1711 | 0x1e8...4978c |
Feb 13 12:39 PM | USRR / moonhodl | Sell | $0.069062 | 0.0166 moonhodl | 23.66M | 411.90K moonhodl | $21.44 | 0x1e8...4978c |
Feb 13 03:56 AM | USRR / moonhodl | Sell | $0.051103 | 0.0186 moonhodl | 56.94K | 1.05K moonhodl | $0.0628 | 0x7ee...e9c44 |
Feb 13 03:56 AM | USRR / moonhodl | Sell | $0.051103 | 0.0186 moonhodl | 6.98M | 130.19K moonhodl | $7.69 | 0x7ee...e9c44 |
Feb 13 03:16 AM | USRR / moonhodl | Sell | $0.051117 | 0.0191 moonhodl | 165.37K | 3.13K moonhodl | $0.1847 | 0x578...26e84 |
Feb 13 03:16 AM | USRR / moonhodl | Sell | $0.051118 | 0.0191 moonhodl | 20.66M | 407.77K moonhodl | $23.09 | 0x578...26e84 |
Feb 13 02:37 AM | USRR / moonhodl | Sell | $0.051208 | 0.0208 moonhodl | 235.72 | 4.85 moonhodl | $0.032847 | 0xef2...53425 |
Feb 13 02:37 AM | USRR / moonhodl | Buy | $0.051208 | 0.0208 moonhodl | 4.74M | 98.55K moonhodl | $5.72 | 0xef2...53425 |
Feb 12 10:11 PM | USRR / moonhodl | Sell | $0.051344 | 0.0204 moonhodl | 29.47K | 594.63 moonhodl | $0.0396 | 0xaf3...a65b6 |
Feb 12 10:11 PM | USRR / moonhodl | Sell | $0.051344 | 0.0204 moonhodl | 3.52M | 71.61K moonhodl | $4.73 | 0xaf3...a65b6 |
Feb 12 09:57 PM | USRR / moonhodl | Sell | $0.051363 | 0.0207 moonhodl | 121.69K | 2.49K moonhodl | $0.1658 | 0x89f...baa40 |
Feb 12 09:57 PM | USRR / moonhodl | Sell | $0.051364 | 0.0207 moonhodl | 15.21M | 319.94K moonhodl | $20.73 | 0x89f...baa40 |
Feb 12 07:44 PM | USRR / moonhodl | Sell | $0.051436 | 0.0218 moonhodl | 36.28K | 782.61 moonhodl | $0.0521 | 0xb6b...8318a |
Feb 12 07:44 PM | USRR / moonhodl | Sell | $0.051436 | 0.0218 moonhodl | 4.49M | 97.53K moonhodl | $6.44 | 0xb6b...8318a |
Feb 12 07:32 PM | USRR / moonhodl | Sell | $0.051457 | 0.0221 moonhodl | 1.15K | 25.13 moonhodl | $0.021673 | 0x5f1...0ccc8 |
Feb 12 07:32 PM | USRR / moonhodl | Buy | $0.051457 | 0.0221 moonhodl | 1.44M | 32.07K moonhodl | $2.10 | 0x5f1...0ccc8 |
Feb 12 07:31 PM | USRR / moonhodl | Sell | $0.051450 | 0.0220 moonhodl | 143.50K | 3.13K moonhodl | $0.2080 | 0x95d...63903 |
Feb 12 07:31 PM | USRR / moonhodl | Sell | $0.051451 | 0.0220 moonhodl | 17.97M | 403.38K moonhodl | $26.07 | 0x95d...63903 |
Feb 12 07:29 PM | USRR / moonhodl | Sell | $0.051537 | 0.0233 moonhodl | 0.0106460 | 0.0111492 moonhodl | $0.0169924 | 0x418...45292 |
Feb 12 07:29 PM | USRR / moonhodl | Buy | $0.051537 | 0.0233 moonhodl | 17.97M | 411.43K moonhodl | $27.61 | 0x418...45292 |
Feb 12 07:28 PM | USRR / moonhodl | Sell | $0.051450 | 0.0220 moonhodl | 0.088075 | 0.091759 moonhodl | $0.0131171 | 0xcdc...c5c50 |
Feb 12 07:28 PM | USRR / moonhodl | Buy | $0.051450 | 0.0220 moonhodl | 13.62M | 296.04K moonhodl | $19.74 | 0xcdc...c5c50 |
Feb 12 07:23 PM | USRR / moonhodl | Sell | $0.051387 | 0.0210 moonhodl | 0.051010 | 0.072103 moonhodl | $0.0111400 | 0x8e2...a305f |
Feb 12 07:23 PM | USRR / moonhodl | Buy | $0.051387 | 0.0210 moonhodl | 3.05M | 64.42K moonhodl | $4.23 | 0x8e2...a305f |
Feb 12 07:19 PM | USRR / moonhodl | Sell | $0.051371 | 0.0208 moonhodl | 0.031262 | 0.052598 moonhodl | $0.091729 | 0xc47...4356f |
Feb 12 07:19 PM | USRR / moonhodl | Buy | $0.051371 | 0.0208 moonhodl | 15.21M | 309.74K moonhodl | $20.84 | 0xc47...4356f |
Feb 12 07:18 PM | USRR / moonhodl | Sell | $0.051288 | 0.0195 moonhodl | 0.0158 | 0.033052 moonhodl | $0.072031 | 0xced...67322 |
Feb 12 07:18 PM | USRR / moonhodl | Buy | $0.051288 | 0.0195 moonhodl | 12.09M | 233.04K moonhodl | $15.57 | 0xced...67322 |
Feb 12 07:13 PM | USRR / moonhodl | Sell | $0.051227 | 0.0186 moonhodl | 1.97 | 0.0363 moonhodl | $0.052419 | 0xc16...ce504 |
Feb 12 07:13 PM | USRR / moonhodl | Buy | $0.051227 | 0.0186 moonhodl | 44.77M | 751.86K moonhodl | $54.91 | 0xc16...ce504 |
Feb 12 07:12 PM | USRR / moonhodl | Sell | $0.069528 | 0.0145 moonhodl | 247.50 | 3.54 moonhodl | $0.032359 | 0x51b...8096b |
Feb 12 07:12 PM | USRR / moonhodl | Buy | $0.069528 | 0.0145 moonhodl | 1.24M | 17.95K moonhodl | $1.18 | 0x51b...8096b |
Feb 12 05:21 PM | USRR / moonhodl | Sell | $0.069428 | 0.0143 moonhodl | 262.80 | 3.72 moonhodl | $0.032478 | 0xe68...3895d |
Feb 12 05:21 PM | USRR / moonhodl | Buy | $0.069428 | 0.0143 moonhodl | 35.76M | 451.25K moonhodl | $33.72 | 0xe68...3895d |
Feb 12 02:47 AM | USRR / moonhodl | Sell | $0.067716 | 0.0117 moonhodl | 1.12K | 12.93 moonhodl | $0.038604 | 0x187...5e909 |
Feb 12 02:47 AM | USRR / moonhodl | Buy | $0.067716 | 0.0117 moonhodl | 12.31M | 144.32K moonhodl | $9.49 | 0x187...5e909 |
Feb 11 09:03 PM | USRR / moonhodl | Sell | $0.067568 | 0.0115 moonhodl | 0.8739 | 0.029960 moonhodl | $0.066613 | 0x5c4...11161 |
Feb 11 09:03 PM | USRR / moonhodl | Buy | $0.067568 | 0.0115 moonhodl | 14.26M | 164.16K moonhodl | $10.79 | 0x5c4...11161 |
Feb 11 07:33 PM | USRR / moonhodl | Sell | $0.067420 | 0.0113 moonhodl | 109.47 | 1.22 moonhodl | $0.048122 | 0xa43...c5a3e |
Feb 11 07:33 PM | USRR / moonhodl | Buy | $0.067420 | 0.0113 moonhodl | 6.45M | 73.25K moonhodl | $4.79 | 0xa43...c5a3e |
Feb 11 02:23 PM | USRR / moonhodl | Sell | $0.067354 | 0.0112 moonhodl | 13.71K | 151.88 moonhodl | $0.0101 | 0x0d7...a0b6b |
Feb 11 02:23 PM | USRR / moonhodl | Sell | $0.067354 | 0.0112 moonhodl | 1.71M | 19.01K moonhodl | $1.26 | 0x0d7...a0b6b |
Feb 11 02:20 PM | USRR / moonhodl | Sell | $0.067371 | 0.0112 moonhodl | 3.14K | 34.91 moonhodl | $0.022319 | 0xeef...a63b0 |
Feb 11 02:20 PM | USRR / moonhodl | Buy | $0.067371 | 0.0112 moonhodl | 1.71M | 19.40K moonhodl | $1.26 | 0xeef...a63b0 |
Feb 11 02:19 PM | USRR / moonhodl | Sell | $0.067354 | 0.0112 moonhodl | 393.98K | 4.36K moonhodl | $0.2897 | 0xca2...80c34 |
Feb 11 02:19 PM | USRR / moonhodl | Sell | $0.067358 | 0.0112 moonhodl | 49.34M | 565.75K moonhodl | $36.30 | 0xca2...80c34 |
Feb 11 06:42 AM | USRR / moonhodl | Sell | $0.067815 | 0.0120 moonhodl | 0.047660 | 0.069087 moonhodl | $0.0105986 | 0x546...0f2a5 |
Feb 11 06:42 AM | USRR / moonhodl | Buy | $0.067815 | 0.0120 moonhodl | 27.23M | 323.32K moonhodl | $21.28 | 0x546...0f2a5 |
Feb 11 06:41 AM | USRR / moonhodl | Sell | $0.067521 | 0.0115 moonhodl | 0.029567 | 0.031093 moonhodl | $0.087195 | 0xa30...1f6a0 |
Feb 11 06:41 AM | USRR / moonhodl | Buy | $0.067521 | 0.0115 moonhodl | 12.63M | 145.86K moonhodl | $9.50 | 0xa30...1f6a0 |
Feb 11 06:39 AM | USRR / moonhodl | Sell | $0.067390 | 0.0113 moonhodl | 1.20 | 0.0134 moonhodl | $0.068856 | 0x247...554b4 |
Feb 11 06:39 AM | USRR / moonhodl | Buy | $0.067390 | 0.0113 moonhodl | 7.12M | 81.12K moonhodl | $5.26 | 0x247...554b4 |
Feb 11 05:34 AM | USRR / moonhodl | Sell | $0.067318 | 0.0112 moonhodl | 150.12 | 1.67 moonhodl | $0.031099 | 0xc2e...69731 |
Feb 11 05:34 AM | USRR / moonhodl | Buy | $0.067318 | 0.0112 moonhodl | 35.88M | 395.87K moonhodl | $26.25 | 0xc2e...69731 |
Feb 11 03:10 AM | USRR / moonhodl | Sell | $0.066892 | 0.0106 moonhodl | 18.98K | 198.56 moonhodl | $0.0131 | 0xf5a...e8b47 |
Feb 11 03:10 AM | USRR / moonhodl | Sell | $0.066892 | 0.0106 moonhodl | 2.40M | 25.16K moonhodl | $1.65 | 0xf5a...e8b47 |
Feb 11 03:09 AM | USRR / moonhodl | Sell | $0.066926 | 0.0106 moonhodl | 78.69 | 0.8273 moonhodl | $0.045450 | 0x817...6c954 |
Feb 11 03:09 AM | USRR / moonhodl | Buy | $0.066926 | 0.0106 moonhodl | 1.22M | 13.11K moonhodl | $0.8475 | 0x817...6c954 |
Feb 11 02:27 AM | USRR / moonhodl | Sell | $0.066904 | 0.0106 moonhodl | 9.95K | 104.32 moonhodl | $0.026868 | 0xf84...beb19 |
Feb 11 02:27 AM | USRR / moonhodl | Sell | $0.066904 | 0.0106 moonhodl | 1.26M | 13.21K moonhodl | $0.8682 | 0xf84...beb19 |
Feb 11 12:14 AM | USRR / moonhodl | Sell | $0.066922 | 0.0106 moonhodl | 0.0210 | 0.032214 moonhodl | $0.071457 | 0x19c...96f23 |
Feb 11 12:14 AM | USRR / moonhodl | Buy | $0.066922 | 0.0106 moonhodl | 166.50K | 1.79K moonhodl | $0.1152 | 0x19c...96f23 |
Feb 10 09:35 PM | USRR / moonhodl | Sell | $0.066919 | 0.0106 moonhodl | 2.66 | 0.0280 moonhodl | $0.051842 | 0x8f5...07820 |
Feb 10 09:35 PM | USRR / moonhodl | Buy | $0.066919 | 0.0106 moonhodl | 8.42M | 89.57K moonhodl | $5.83 | 0x8f5...07820 |
Feb 10 09:28 PM | USRR / moonhodl | Sell | $0.066801 | 0.0104 moonhodl | 329.90 | 3.41 moonhodl | $0.032244 | 0x991...0aaa8 |
Feb 10 09:28 PM | USRR / moonhodl | Buy | $0.066801 | 0.0104 moonhodl | 13.90M | 144.40K moonhodl | $9.45 | 0x991...0aaa8 |
Feb 10 08:47 PM | USRR / moonhodl | Sell | $0.066611 | 0.0101 moonhodl | 23.11 | 0.2321 moonhodl | $0.041528 | 0x36c...87609 |
Feb 10 08:47 PM | USRR / moonhodl | Buy | $0.066611 | 0.0101 moonhodl | 3.52M | 35.96K moonhodl | $2.33 | 0x36c...87609 |
Feb 10 08:42 PM | USRR / moonhodl | Sell | $0.066564 | 0.0101 moonhodl | 2.89K | 28.83 moonhodl | $0.021898 | 0xd7a...7efa2 |
Feb 10 08:42 PM | USRR / moonhodl | Buy | $0.066564 | 0.0101 moonhodl | 37.23M | 362.37K moonhodl | $24.43 | 0xd7a...7efa2 |
Feb 10 08:00 PM | USRR / moonhodl | Sell | $0.065973 | 0.029164 moonhodl | 117.81K | 1.07K moonhodl | $0.0704 | 0x234...2c7de |
Feb 10 08:00 PM | USRR / moonhodl | Sell | $0.065974 | 0.029167 moonhodl | 14.60M | 135.13K moonhodl | $8.72 | 0x234...2c7de |
Feb 10 07:42 PM | USRR / moonhodl | Sell | $0.066216 | 0.029538 moonhodl | 117.35K | 1.11K moonhodl | $0.0729 | 0x57c...2ebe6 |
Feb 10 07:42 PM | USRR / moonhodl | Sell | $0.066218 | 0.029541 moonhodl | 14.76M | 142.26K moonhodl | $9.18 | 0x57c...2ebe6 |
Feb 10 07:23 PM | USRR / moonhodl | Sell | $0.066461 | 0.029913 moonhodl | 231.10 | 2.27 moonhodl | $0.031493 | 0xd4d...d27ce |
Feb 10 07:23 PM | USRR / moonhodl | Buy | $0.066461 | 0.029913 moonhodl | 14.60M | 143.53K moonhodl | $9.43 | 0xd4d...d27ce |
Feb 10 07:13 PM | USRR / moonhodl | Sell | $0.066218 | 0.029541 moonhodl | 28.89K | 272.86 moonhodl | $0.0180 | 0x54d...7c505 |