Potential (PT)
The live Potential price today is $0.023979, with a 24-hour trading volume of $118.13. PT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.62K
- 24h Volume
- $118.13
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/PT on Uniswap V4WETH/PT on Uniswap V2Frequently Asked Questions
What is the current price of Potential (PT)?
The live Potential price today is $0.023979 USD on Base.
Where can I buy PT?
You can buy Potential on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of PT?
The fully diluted valuation (FDV) of Potential is No data USD.
Recent Transactions
- : -294028245412707370000 PT for 1165816 USDC
- : 209895264074284070000 PT for -837296 USDC
- : 447853560307539840000 PT for -1785705 USDC
- : -158534402201028360000 PT for 628200 USDC
- : -228961603331772500000 PT for 907520 USDC
- : 171457953086174200000 PT for -683721 USDC
- : 249882763007134140000 PT for -996156 USDC
- : 265682719597691700000 PT for -1058755 USDC
- : -474939477766181160000 PT for 1881588 USDC
- : -325808425823625400000 PT for 1291501 USDC
Potential
Potential Price (PT)
| Date | Market | Type | Price (USD) | Price | PT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:11 PM | PT / USDC | Sell | $0.023979 | 0.023977 USDC | 294.03 | 1.17 USDC | $1.17 | 0xe35...e416c |
Feb 14 05:05 PM | PT / USDC | Buy | $0.023980 | 0.023978 USDC | 209.90 | 0.8373 USDC | $0.8354 | 0x759...cc76d |
Feb 14 05:01 PM | PT / USDC | Buy | $0.023979 | 0.023977 USDC | 447.85 | 1.79 USDC | $1.78 | 0x4c4...6ff08 |
Feb 14 05:00 PM | PT / USDC | Sell | $0.023977 | 0.023975 USDC | 158.53 | 0.6282 USDC | $0.6304 | 0x20b...32eda |
Feb 14 04:53 PM | PT / USDC | Sell | $0.023978 | 0.023975 USDC | 228.96 | 0.9075 USDC | $0.9106 | 0xda1...75ece |
Feb 14 04:28 PM | PT / USDC | Buy | $0.023979 | 0.023977 USDC | 171.46 | 0.6837 USDC | $0.6821 | 0x779...d6aea |
Feb 14 04:25 PM | PT / USDC | Buy | $0.023978 | 0.023976 USDC | 249.88 | 0.9962 USDC | $0.9939 | 0x047...af9bf |
Feb 14 04:02 PM | PT / USDC | Buy | $0.023977 | 0.023974 USDC | 265.68 | 1.06 USDC | $1.06 | 0x480...123fb |
Feb 14 03:20 PM | PT / USDC | Sell | $0.023975 | 0.023973 USDC | 474.94 | 1.88 USDC | $1.89 | 0x984...436e4 |
Feb 14 02:18 PM | PT / USDC | Sell | $0.023978 | 0.023975 USDC | 325.81 | 1.29 USDC | $1.30 | 0x94e...f448a |
Feb 14 02:07 PM | PT / USDC | Buy | $0.023980 | 0.023977 USDC | 131.29 | 0.5236 USDC | $0.5224 | 0xd24...697d9 |
Feb 14 01:21 PM | PT / USDC | Sell | $0.023979 | 0.023977 USDC | 360.06 | 1.43 USDC | $1.43 | 0xe86...761f2 |
Feb 14 01:18 PM | PT / USDC | Buy | $0.023981 | 0.023979 USDC | 158.71 | 0.6332 USDC | $0.6317 | 0xa95...9609d |
Feb 14 01:14 PM | PT / USDC | Sell | $0.023980 | 0.023978 USDC | 399.69 | 1.59 USDC | $1.59 | 0x010...501ef |
Feb 14 01:07 PM | PT / USDC | Buy | $0.023982 | 0.023980 USDC | 129.49 | 0.5168 USDC | $0.5156 | 0x9e0...500a5 |
Feb 14 12:56 PM | PT / USDC | Buy | $0.023982 | 0.023979 USDC | 421.36 | 1.68 USDC | $1.68 | 0x3fd...c9460 |
Feb 14 12:30 PM | PT / USDC | Sell | $0.023979 | 0.023977 USDC | 494.67 | 1.96 USDC | $1.97 | 0xd71...3ca3c |
Feb 14 12:30 PM | PT / USDC | Sell | $0.023982 | 0.023980 USDC | 197.17 | 0.7823 USDC | $0.7850 | 0x2aa...d4dbb |
Feb 14 12:25 PM | PT / WETH | Sell | $0.024005 | 0.051912 WETH | 41.92 | 0.048098 WETH | $0.1679 | 0xc46...401c7 |
Feb 14 12:25 PM | PT / USDC | Buy | $0.023983 | 0.023981 USDC | 41.92 | 0.1674 USDC | $0.1670 | 0xc46...401c7 |
Feb 14 12:06 PM | PT / USDC | Buy | $0.023983 | 0.023981 USDC | 213.40 | 0.8518 USDC | $0.8498 | 0x24b...37242 |
Feb 14 12:03 PM | PT / USDC | Buy | $0.023982 | 0.023979 USDC | 202.01 | 0.8060 USDC | $0.8042 | 0xc6a...9e5b4 |
Feb 14 11:53 AM | PT / USDC | Buy | $0.023980 | 0.023978 USDC | 467.77 | 1.87 USDC | $1.86 | 0x7c1...0f280 |
Feb 14 11:35 AM | PT / USDC | Buy | $0.023978 | 0.023976 USDC | 419.88 | 1.67 USDC | $1.67 | 0xc77...32741 |
Feb 14 11:33 AM | PT / USDC | Sell | $0.023975 | 0.023973 USDC | 254.97 | 1.01 USDC | $1.01 | 0x0c3...fad89 |
Feb 14 11:25 AM | PT / USDC | Buy | $0.023977 | 0.023975 USDC | 367.62 | 1.46 USDC | $1.46 | 0xdb9...0e792 |
Feb 14 10:47 AM | PT / USDC | Buy | $0.023975 | 0.023973 USDC | 352.35 | 1.40 USDC | $1.40 | 0x99c...08fe9 |
Feb 14 10:20 AM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 310.58 | 1.24 USDC | $1.23 | 0xc8b...46070 |
Feb 14 10:12 AM | PT / USDC | Sell | $0.023971 | 0.023969 USDC | 151.91 | 0.6011 USDC | $0.6032 | 0x69b...c6b37 |
Feb 14 09:59 AM | PT / USDC | Sell | $0.023972 | 0.023970 USDC | 244.34 | 0.9671 USDC | $0.9704 | 0xa53...a49dc |
Feb 14 09:52 AM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 220.49 | 0.8779 USDC | $0.8759 | 0x6c0...cd4c1 |
Feb 14 09:32 AM | PT / USDC | Sell | $0.023972 | 0.023970 USDC | 373.37 | 1.48 USDC | $1.48 | 0xba1...db15b |
Feb 14 09:27 AM | PT / USDC | Buy | $0.023974 | 0.023972 USDC | 494.60 | 1.97 USDC | $1.97 | 0xd13...527f4 |
Feb 14 09:12 AM | PT / USDC | Sell | $0.023971 | 0.023969 USDC | 505.23 | 2.00 USDC | $2.01 | 0x42d...56e11 |
Feb 14 08:52 AM | PT / USDC | Sell | $0.023974 | 0.023972 USDC | 456.67 | 1.81 USDC | $1.81 | 0xb91...560a5 |
Feb 14 08:43 AM | PT / USDC | Buy | $0.023977 | 0.023974 USDC | 222.20 | 0.8855 USDC | $0.8835 | 0xd08...dc19b |
Feb 14 07:44 AM | PT / USDC | Buy | $0.023975 | 0.023973 USDC | 492.07 | 1.96 USDC | $1.96 | 0x7ef...1055f |
Feb 14 07:43 AM | PT / USDC | Sell | $0.023973 | 0.023970 USDC | 234.18 | 0.9270 USDC | $0.9302 | 0x829...ccb26 |
Feb 14 07:43 AM | PT / USDC | Sell | $0.023974 | 0.023972 USDC | 149.52 | 0.5921 USDC | $0.5941 | 0xf49...e5955 |
Feb 14 07:16 AM | PT / USDC | Sell | $0.023975 | 0.023973 USDC | 142.64 | 0.5649 USDC | $0.5669 | 0xac6...2ee58 |
Feb 14 07:14 AM | PT / USDC | Buy | $0.023976 | 0.023973 USDC | 405.17 | 1.61 USDC | $1.61 | 0x187...d60c0 |
Feb 14 07:07 AM | PT / USDC | Sell | $0.023973 | 0.023971 USDC | 349.24 | 1.38 USDC | $1.39 | 0xdda...f4c9e |
Feb 14 07:02 AM | PT / USDC | Sell | $0.023975 | 0.023973 USDC | 474.10 | 1.88 USDC | $1.88 | 0x32e...fb28d |
Feb 14 07:01 AM | PT / USDC | Sell | $0.023978 | 0.023976 USDC | 383.86 | 1.52 USDC | $1.53 | 0x2a7...d2dbd |
Feb 14 06:39 AM | PT / USDC | Sell | $0.023980 | 0.023978 USDC | 356.78 | 1.42 USDC | $1.42 | 0x9f1...11124 |
Feb 14 06:24 AM | PT / USDC | Buy | $0.023982 | 0.023980 USDC | 174.34 | 0.6958 USDC | $0.6942 | 0xff1...68282 |
Feb 14 06:09 AM | PT / USDC | Sell | $0.023981 | 0.023979 USDC | 148.48 | 0.5890 USDC | $0.5911 | 0x148...ec805 |
Feb 14 06:06 AM | PT / USDC | Sell | $0.023982 | 0.023980 USDC | 498.37 | 1.98 USDC | $1.98 | 0x114...3f33d |
Feb 14 06:02 AM | PT / USDC | Buy | $0.023985 | 0.023983 USDC | 428.24 | 1.71 USDC | $1.71 | 0xfd6...d9c74 |
Feb 14 05:24 AM | PT / USDC | Buy | $0.023983 | 0.023980 USDC | 303.62 | 1.21 USDC | $1.21 | 0x766...e844d |
Feb 14 05:24 AM | PT / USDC | Buy | $0.023981 | 0.023978 USDC | 132.01 | 0.5267 USDC | $0.5255 | 0x62e...c3368 |
Feb 14 05:12 AM | PT / USDC | Buy | $0.023980 | 0.023978 USDC | 152.56 | 0.6085 USDC | $0.6071 | 0x7aa...c02ca |
Feb 14 04:47 AM | PT / USDC | Buy | $0.023979 | 0.023977 USDC | 348.69 | 1.39 USDC | $1.39 | 0xdc6...1a927 |
Feb 14 04:43 AM | PT / USDC | Buy | $0.023977 | 0.023975 USDC | 290.53 | 1.16 USDC | $1.16 | 0x461...5ed8a |
Feb 14 04:29 AM | PT / USDC | Buy | $0.023976 | 0.023973 USDC | 160.83 | 0.6408 USDC | $0.6393 | 0x11a...e672a |
Feb 14 04:10 AM | PT / USDC | Buy | $0.023975 | 0.023972 USDC | 371.41 | 1.48 USDC | $1.48 | 0xbec...1c9cc |
Feb 14 04:05 AM | PT / USDC | Sell | $0.023973 | 0.023970 USDC | 332.74 | 1.32 USDC | $1.32 | 0xf74...e2223 |
Feb 14 03:59 AM | PT / USDC | Buy | $0.023974 | 0.023972 USDC | 234.13 | 0.9325 USDC | $0.9304 | 0x368...ddcdf |
Feb 14 03:48 AM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 460.07 | 1.83 USDC | $1.83 | 0xd67...4d2f0 |
Feb 14 03:30 AM | PT / USDC | Sell | $0.023971 | 0.023968 USDC | 482.81 | 1.91 USDC | $1.92 | 0xebe...a2fc6 |
Feb 14 02:41 AM | PT / USDC | Sell | $0.023973 | 0.023971 USDC | 435.89 | 1.73 USDC | $1.73 | 0xad6...aa7a7 |
Feb 14 02:29 AM | PT / USDC | Buy | $0.023976 | 0.023973 USDC | 483.25 | 1.92 USDC | $1.92 | 0x2cd...91760 |
Feb 14 01:54 AM | PT / USDC | Sell | $0.023973 | 0.023971 USDC | 450.30 | 1.78 USDC | $1.79 | 0xb60...1f604 |
Feb 14 01:47 AM | PT / USDC | Buy | $0.023975 | 0.023973 USDC | 471.27 | 1.88 USDC | $1.87 | 0xf9c...544f7 |
Feb 14 01:44 AM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 440.04 | 1.75 USDC | $1.75 | 0x3ab...6c37a |
Feb 14 01:35 AM | PT / USDC | Sell | $0.023970 | 0.023968 USDC | 411.00 | 1.63 USDC | $1.63 | 0x734...1a4f4 |
Feb 14 01:32 AM | PT / USDC | Buy | $0.023973 | 0.023970 USDC | 359.43 | 1.43 USDC | $1.43 | 0xa4a...de06f |
Feb 14 01:29 AM | PT / USDC | Sell | $0.023971 | 0.023968 USDC | 294.99 | 1.17 USDC | $1.17 | 0x2af...f0027 |
Feb 14 01:00 AM | PT / USDC | Buy | $0.023972 | 0.023970 USDC | 307.18 | 1.22 USDC | $1.22 | 0x8c3...1e375 |
Feb 14 12:46 AM | PT / USDC | Buy | $0.023971 | 0.023968 USDC | 334.85 | 1.33 USDC | $1.33 | 0xe33...93ed0 |
Feb 14 12:32 AM | PT / USDC | Sell | $0.023969 | 0.023966 USDC | 430.03 | 1.70 USDC | $1.71 | 0x54d...fc9ca |
Feb 14 12:25 AM | PT / USDC | Buy | $0.023971 | 0.023969 USDC | 143.92 | 0.5728 USDC | $0.5715 | 0xfc8...65a7a |
Feb 14 12:21 AM | PT / USDC | Buy | $0.023970 | 0.023968 USDC | 489.60 | 1.95 USDC | $1.94 | 0x82a...0d9c5 |
Feb 13 11:37 PM | PT / USDC | Sell | $0.023967 | 0.023965 USDC | 359.93 | 1.42 USDC | $1.43 | 0x070...8a079 |
Feb 13 11:28 PM | PT / USDC | Sell | $0.023969 | 0.023967 USDC | 392.33 | 1.55 USDC | $1.56 | 0xe08...76451 |
Feb 13 10:38 PM | PT / USDC | Sell | $0.023972 | 0.023969 USDC | 290.69 | 1.15 USDC | $1.15 | 0xfa5...5817c |
Feb 13 10:14 PM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 379.24 | 1.51 USDC | $1.51 | 0x0b8...7fdd6 |
Feb 13 09:22 PM | PT / USDC | Sell | $0.023971 | 0.023969 USDC | 358.73 | 1.42 USDC | $1.42 | 0x7ba...6fd28 |
Feb 13 09:21 PM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 310.63 | 1.24 USDC | $1.23 | 0xa15...14751 |
Feb 13 08:50 PM | PT / USDC | Sell | $0.023971 | 0.023969 USDC | 213.20 | 0.8437 USDC | $0.8466 | 0xc22...56178 |
Feb 13 08:14 PM | PT / USDC | Buy | $0.023973 | 0.023970 USDC | 497.99 | 1.98 USDC | $1.98 | 0xf65...126f5 |
Feb 13 08:13 PM | PT / USDC | Sell | $0.023970 | 0.023968 USDC | 466.59 | 1.85 USDC | $1.85 | 0xd7f...fe9d7 |
Feb 13 08:11 PM | PT / USDC | Sell | $0.023973 | 0.023970 USDC | 254.03 | 1.01 USDC | $1.01 | 0x074...4f9bf |
Feb 13 07:39 PM | PT / USDC | Buy | $0.023974 | 0.023972 USDC | 311.20 | 1.24 USDC | $1.24 | 0x91e...1e661 |
Feb 13 07:17 PM | PT / USDC | Sell | $0.023972 | 0.023970 USDC | 185.09 | 0.7326 USDC | $0.7351 | 0x46f...4761e |
Feb 13 07:14 PM | PT / USDC | Buy | $0.023973 | 0.023971 USDC | 366.75 | 1.46 USDC | $1.46 | 0x172...9c362 |
Feb 13 06:54 PM | PT / USDC | Buy | $0.023971 | 0.023969 USDC | 161.03 | 0.6409 USDC | $0.6394 | 0xfca...c0788 |
Feb 13 06:52 PM | PT / USDC | Sell | $0.023970 | 0.023968 USDC | 386.80 | 1.53 USDC | $1.54 | 0xa08...6e01a |
Feb 13 06:41 PM | PT / USDC | Sell | $0.023972 | 0.023970 USDC | 333.73 | 1.32 USDC | $1.33 | 0x724...652f0 |
Feb 13 06:05 PM | PT / USDC | Buy | $0.023974 | 0.023972 USDC | 249.72 | 0.9946 USDC | $0.9924 | 0x319...fa06b |
Feb 13 05:53 PM | PT / USDC | Sell | $0.023973 | 0.023971 USDC | 406.25 | 1.61 USDC | $1.61 | 0x7d1...d0c5b |
Feb 13 05:51 PM | PT / USDC | Buy | $0.023975 | 0.023973 USDC | 193.84 | 0.7722 USDC | $0.7704 | 0x4e3...820c2 |
Feb 13 05:50 PM | PT / USDC | Sell | $0.023974 | 0.023972 USDC | 366.42 | 1.45 USDC | $1.46 | 0xf99...01da4 |
Feb 13 05:21 PM | PT / USDC | Buy | $0.023976 | 0.023974 USDC | 218.39 | 0.8702 USDC | $0.8682 | 0xb11...9606a |
Feb 13 05:14 PM | PT / USDC | Buy | $0.023975 | 0.023973 USDC | 384.46 | 1.53 USDC | $1.53 | 0x592...059ac |
Feb 13 04:49 PM | PT / USDC | Sell | $0.023973 | 0.023970 USDC | 434.93 | 1.72 USDC | $1.73 | 0xd66...e20e4 |
Feb 13 04:45 PM | PT / USDC | Buy | $0.023975 | 0.023973 USDC | 445.59 | 1.77 USDC | $1.77 | 0x183...b7f8e |
Feb 13 04:43 PM | PT / USDC | Buy | $0.023973 | 0.023970 USDC | 221.33 | 0.8811 USDC | $0.8791 | 0x233...cad6a |
Feb 13 04:42 PM | PT / USDC | Sell | $0.023971 | 0.023969 USDC | 426.71 | 1.69 USDC | $1.69 | 0xd70...804aa |
Feb 13 04:10 PM | PT / USDC | Buy | $0.023974 | 0.023972 USDC | 497.64 | 1.98 USDC | $1.98 | 0x6cd...eef2f |