WORLDIIITRUMP (WORLDIIITRUMP)
The live WORLDIIITRUMP price today is $0.062896, with a 24-hour trading volume of $14.37. WORLDIIITRUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $14.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ugorcolor (ugorcolor)Liquidity Pools
ugorcolor/WORLDIIITRUMP on Uniswap V4Recent Transactions
- : 3.046771296693465e+24 WORLDIIITRUMP for -6.123651876145637e+22 ugorcolor
- : -3.669270118638373e+23 WORLDIIITRUMP for 7.255821367143878e+21 ugorcolor
- : -4.649536403326748e+25 WORLDIIITRUMP for 9.984015133593496e+23 ugorcolor
- : -9.173223516866727e+22 WORLDIIITRUMP for 2.1560083318789458e+21 ugorcolor
- : -1.196398358635737e+25 WORLDIIITRUMP for 2.8338843622953022e+23 ugorcolor
- : -370903156984409700000 WORLDIIITRUMP for 9014286295272772000 ugorcolor
- : 1.7264182575829129e+25 WORLDIIITRUMP for -4.1372852911761206e+23 ugorcolor
- : -3.577094408076299e+22 WORLDIIITRUMP for 825254291425657400000 ugorcolor
- : -3.9601964514997767e+24 WORLDIIITRUMP for 9.106748982225251e+22 ugorcolor
- : 1.5488332587576467e+22 WORLDIIITRUMP for -365856336882106900000 ugorcolor
WORLDIIITRUMP
WORLDIIITRUMP Price (WORLDIIITRUMP)
| Date | Market | Type | Price (USD) | Price | WORLDIIITRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:33 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.062896 | 0.0200 ugorcolor | 3.05M | 61.24K ugorcolor | $0.8822 | 0x2a2...8e22b |
Mar 25 01:25 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063098 | 0.0198 ugorcolor | 366.93K | 7.26K ugorcolor | $0.1137 | 0x3dc...771ff |
Mar 25 01:25 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.062876 | 0.0198 ugorcolor | 46.50M | 998.40K ugorcolor | $13.37 | 0x3dc...771ff |
Mar 24 08:09 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063556 | 0.0235 ugorcolor | 91.73K | 2.16K ugorcolor | $0.0326 | 0x2fe...eb550 |
Mar 24 08:09 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063576 | 0.0235 ugorcolor | 11.96M | 283.39K ugorcolor | $4.28 | 0x2fe...eb550 |
Mar 24 07:03 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063725 | 0.0243 ugorcolor | 370.90 | 9.01 ugorcolor | $0.031382 | 0xb5b...27332 |
Mar 24 07:03 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.063725 | 0.0243 ugorcolor | 17.26M | 413.73K ugorcolor | $6.43 | 0xb5b...27332 |
Mar 24 07:00 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063452 | 0.0231 ugorcolor | 35.77K | 825.25 ugorcolor | $0.0123 | 0x83d...fa6a5 |
Mar 24 07:00 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063452 | 0.0231 ugorcolor | 3.96M | 91.07K ugorcolor | $1.37 | 0x83d...fa6a5 |
Mar 24 04:57 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.063534 | 0.0234 ugorcolor | 15.49K | 365.86 ugorcolor | $0.025473 | 0xfcd...512e0 |
Mar 24 04:57 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.063534 | 0.0234 ugorcolor | 4.58 | 0.1081 ugorcolor | $0.051618 | 0xa8a...c0cff |
Mar 24 04:02 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063542 | 0.0234 ugorcolor | 14.93K | 349.26 ugorcolor | $0.025289 | 0xa0c...3fb8f |
Mar 24 04:02 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063403 | 0.0234 ugorcolor | 1.88M | 43.65K ugorcolor | $0.6395 | 0xa0c...3fb8f |
Mar 24 02:27 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063428 | 0.0235 ugorcolor | 131.35K | 3.09K ugorcolor | $0.0450 | 0xa5e...4a43a |
Mar 24 02:27 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063430 | 0.0235 ugorcolor | 16.88M | 403.07K ugorcolor | $5.79 | 0xa5e...4a43a |
Mar 24 01:27 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063604 | 0.0247 ugorcolor | 32.58 | 0.8037 ugorcolor | $0.041174 | 0xeec...92074 |
Mar 24 01:27 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.063604 | 0.0247 ugorcolor | 16.88M | 411.15K ugorcolor | $6.08 | 0xeec...92074 |
Mar 24 12:02 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063451 | 0.0235 ugorcolor | 1.46K | 34.37 ugorcolor | $0.035040 | 0x6ef...107e8 |
Mar 24 12:02 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.063451 | 0.0235 ugorcolor | 18.26M | 420.80K ugorcolor | $6.30 | 0x6ef...107e8 |
Mar 24 11:32 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063226 | 0.0221 ugorcolor | 1.35K | 30.26 ugorcolor | $0.034370 | 0xbef...deffb |
Mar 24 11:31 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063226 | 0.0221 ugorcolor | 13.79K | 307.98 ugorcolor | $0.024448 | 0x268...7eef8 |
Mar 24 11:25 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063198 | 0.0221 ugorcolor | 149.85K | 3.31K ugorcolor | $0.0479 | 0x598...7e26f |
Mar 24 11:25 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063200 | 0.0221 ugorcolor | 18.79M | 424.90K ugorcolor | $6.01 | 0x598...7e26f |
Mar 24 11:06 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063422 | 0.0236 ugorcolor | 2.62M | 61.99K ugorcolor | $0.8948 | 0x44f...3ac0e |
Mar 24 10:56 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063390 | 0.0234 ugorcolor | 3.04M | 71.28K ugorcolor | $1.03 | 0x20c...b4578 |
Mar 24 10:25 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063369 | 0.0231 ugorcolor | 400.98 | 9.27 ugorcolor | $0.031351 | 0xe4a...0fdd3 |
Mar 24 10:25 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063369 | 0.0231 ugorcolor | 18.79M | 425.12K ugorcolor | $6.33 | 0xe4a...0fdd3 |
Mar 24 08:31 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063136 | 0.0217 ugorcolor | 622.60K | 13.62K ugorcolor | $0.1952 | 0x735...f5183 |
Mar 24 08:30 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063212 | 0.0216 ugorcolor | 1.88M | 40.95K ugorcolor | $0.6036 | 0x4ce...8ed87 |
Mar 24 08:23 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063152 | 0.0215 ugorcolor | 157.25K | 3.38K ugorcolor | $0.0496 | 0x453...9d235 |
Mar 24 08:23 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063154 | 0.0215 ugorcolor | 19.70M | 433.74K ugorcolor | $6.21 | 0x453...9d235 |
Mar 24 07:23 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063247 | 0.0230 ugorcolor | 19.70M | 442.38K ugorcolor | $6.40 | 0xf6d...62579 |
Mar 24 07:20 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063036 | 0.0215 ugorcolor | 1.25K | 26.87 ugorcolor | $0.033794 | 0xd1d...f668a |
Mar 24 07:20 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063036 | 0.0215 ugorcolor | 11.88M | 251.64K ugorcolor | $3.60 | 0xd1d...f668a |
Mar 24 04:50 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.062931 | 0.0205 ugorcolor | 171.62K | 3.51K ugorcolor | $0.0503 | 0x21e...404ad |
Mar 24 04:50 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.062933 | 0.0205 ugorcolor | 21.58M | 456.74K ugorcolor | $6.33 | 0x21e...404ad |
Mar 24 04:36 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063119 | 0.0222 ugorcolor | 1.07K | 23.87 ugorcolor | $0.033350 | 0x16b...6d752 |
Mar 24 04:36 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063119 | 0.0222 ugorcolor | 7.29M | 161.50K ugorcolor | $2.27 | 0x16b...6d752 |
Mar 24 03:50 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.063035 | 0.0217 ugorcolor | 815.26 | 17.67 ugorcolor | $0.032474 | 0x5af...b3e68 |
Mar 24 03:50 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063035 | 0.0217 ugorcolor | 21.58M | 452.56K ugorcolor | $6.55 | 0x5af...b3e68 |
Mar 24 02:12 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.062765 | 0.0198 ugorcolor | 530.85K | 10.63K ugorcolor | $0.1468 | 0x82a...8eb6f |
Mar 24 01:38 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.062780 | 0.0198 ugorcolor | 169.14K | 3.35K ugorcolor | $0.0470 | 0x6c4...828ad |
Mar 24 01:38 AM | WORLDIIITRUMP / ugorcolor | Sell | $0.062782 | 0.0198 ugorcolor | 21.28M | 436.29K ugorcolor | $5.92 | 0x6c4...828ad |
Mar 24 12:38 AM | WORLDIIITRUMP / ugorcolor | Buy | $0.063079 | 0.0216 ugorcolor | 21.28M | 444.90K ugorcolor | $6.55 | 0x725...edd76 |
Mar 23 10:41 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.062733 | 0.0198 ugorcolor | 6.57K | 129.98 ugorcolor | $0.021796 | 0x7b6...67074 |
Mar 23 10:41 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.062857 | 0.0198 ugorcolor | 821.39K | 16.12K ugorcolor | $0.2346 | 0x7b6...67074 |
Mar 23 10:36 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.062867 | 0.0199 ugorcolor | 153.00K | 3.04K ugorcolor | $0.0439 | 0x295...f3fca |
Mar 23 10:36 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.062869 | 0.0199 ugorcolor | 19.18M | 392.78K ugorcolor | $5.50 | 0x295...f3fca |
Mar 23 10:24 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063157 | 0.0215 ugorcolor | 196.99K | 4.24K ugorcolor | $0.0622 | 0x59e...5ec32 |
Mar 23 10:24 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063159 | 0.0215 ugorcolor | 24.68M | 548.72K ugorcolor | $7.79 | 0x59e...5ec32 |
Mar 23 10:21 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.063349 | 0.0234 ugorcolor | 19.18M | 438.90K ugorcolor | $6.42 | 0x0ce...33c77 |
Mar 23 10:20 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063150 | 0.0219 ugorcolor | 23.69K | 519.38 ugorcolor | $0.027462 | 0x63f...f7f27 |
Mar 23 10:20 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063150 | 0.0219 ugorcolor | 2.96M | 64.60K ugorcolor | $0.9327 | 0x63f...f7f27 |
Mar 23 10:07 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063192 | 0.0221 ugorcolor | 13.64K | 302.12 ugorcolor | $0.024355 | 0xb3d...52411 |
Mar 23 10:07 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063192 | 0.0221 ugorcolor | 1.71M | 37.50K ugorcolor | $0.5444 | 0xb3d...52411 |
Mar 23 10:01 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063748 | 0.0223 ugorcolor | 44.73K | 996.18 ugorcolor | $0.0168 | 0x994...84395 |
Mar 23 10:01 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063748 | 0.0223 ugorcolor | 5.47M | 121.86K ugorcolor | $2.05 | 0x994...84395 |
Mar 23 09:45 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063933 | 0.0227 ugorcolor | 14.52K | 329.47 ugorcolor | $0.025709 | 0x2ad...2b2ce |
Mar 23 09:45 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063933 | 0.0227 ugorcolor | 1.82M | 40.92K ugorcolor | $0.7141 | 0x2ad...2b2ce |
Mar 23 09:44 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064009 | 0.0228 ugorcolor | 9.65K | 220.48 ugorcolor | $0.023871 | 0x913...babfa |
Mar 23 09:44 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.063958 | 0.0228 ugorcolor | 1.22M | 27.59K ugorcolor | $0.4818 | 0x913...babfa |
Mar 23 09:42 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064025 | 0.0229 ugorcolor | 49.92K | 1.14K ugorcolor | $0.0201 | 0x766...838e0 |
Mar 23 09:42 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064133 | 0.0229 ugorcolor | 5.73M | 131.38K ugorcolor | $2.37 | 0x766...838e0 |
Mar 23 09:42 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064547 | 0.0234 ugorcolor | 169.57K | 3.97K ugorcolor | $0.0771 | 0xc61...6940f |
Mar 23 09:42 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064550 | 0.0234 ugorcolor | 21.67M | 518.25K ugorcolor | $9.86 | 0xc61...6940f |
Mar 23 09:41 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064834 | 0.0249 ugorcolor | 60.08K | 1.49K ugorcolor | $0.0290 | 0x76b...a5c80 |
Mar 23 09:41 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064835 | 0.0249 ugorcolor | 7.48M | 186.23K ugorcolor | $3.62 | 0x76b...a5c80 |
Mar 23 09:40 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.064926 | 0.0254 ugorcolor | 536.11K | 13.74K ugorcolor | $0.2641 | 0x536...2be31 |
Mar 23 09:39 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064869 | 0.0254 ugorcolor | 115.23K | 2.92K ugorcolor | $0.0561 | 0xa3f...c50a6 |
Mar 23 09:39 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064924 | 0.0254 ugorcolor | 14.42M | 368.51K ugorcolor | $7.10 | 0xa3f...c50a6 |
Mar 23 09:38 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.065033 | 0.0262 ugorcolor | 641.01 | 16.80 ugorcolor | $0.033227 | 0xc26...f6471 |
Mar 23 09:38 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.065033 | 0.0262 ugorcolor | 21.13M | 546.24K ugorcolor | $10.63 | 0xc26...f6471 |
Mar 23 09:37 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.064609 | 0.0249 ugorcolor | 29.16M | 703.47K ugorcolor | $13.44 | 0x597...b315c |
Mar 23 09:37 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064222 | 0.0228 ugorcolor | 1.51M | 34.54K ugorcolor | $0.6380 | 0xe36...74993 |
Mar 23 09:37 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.064244 | 0.0229 ugorcolor | 190.00M | 5.45M ugorcolor | $80.63 | 0xe36...74993 |
Mar 23 09:37 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.067582 | 0.0406 ugorcolor | 1.23M | 50.18K ugorcolor | $0.9325 | 0x31f...0b531 |
Mar 23 09:36 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067520 | 0.0402 ugorcolor | 1.86K | 74.71 ugorcolor | $0.021397 | 0x059...6a208 |
Mar 23 09:36 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067520 | 0.0402 ugorcolor | 234.00K | 9.33K ugorcolor | $0.1760 | 0x059...6a208 |
Mar 23 09:35 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067513 | 0.0403 ugorcolor | 96.61K | 3.89K ugorcolor | $0.0726 | 0xc8c...337d3 |
Mar 23 09:35 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067535 | 0.0403 ugorcolor | 12.10M | 502.49K ugorcolor | $9.12 | 0xc8c...337d3 |
Mar 23 09:33 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.068086 | 0.0434 ugorcolor | 1.12M | 48.92K ugorcolor | $0.9041 | 0x55f...b5e55 |
Mar 23 09:33 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.068046 | 0.0432 ugorcolor | 1.22M | 52.82K ugorcolor | $0.9775 | 0x062...206d8 |
Mar 23 09:33 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.067988 | 0.0429 ugorcolor | 283.33K | 12.27K ugorcolor | $0.2263 | 0x34b...476c0 |
Mar 23 09:32 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067976 | 0.0428 ugorcolor | 13.64K | 584.46 ugorcolor | $0.0109 | 0xd83...538b9 |
Mar 23 09:32 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067977 | 0.0428 ugorcolor | 1.71M | 72.66K ugorcolor | $1.36 | 0xd83...538b9 |
Mar 23 09:31 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.068036 | 0.0432 ugorcolor | 5.92M | 254.36K ugorcolor | $4.76 | 0x5b1...1eba0 |
Mar 23 09:31 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.067718 | 0.0417 ugorcolor | 11.96M | 484.61K ugorcolor | $9.23 | 0xccc...fa598 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.067131 | 0.0385 ugorcolor | 93.46 | 3.60 ugorcolor | $0.046665 | 0x422...cd554 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.067131 | 0.0385 ugorcolor | 6.97M | 264.12K ugorcolor | $4.97 | 0x422...cd554 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.066728 | 0.0364 ugorcolor | 178.86 | 6.51 ugorcolor | $0.031204 | 0x801...a8f73 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066728 | 0.0364 ugorcolor | 1.51M | 55.16K ugorcolor | $1.02 | 0x801...a8f73 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066634 | 0.0359 ugorcolor | 6.32M | 222.11K ugorcolor | $4.19 | 0xf01...b79b7 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066231 | 0.0337 ugorcolor | 3.00M | 100.73K ugorcolor | $1.87 | 0xcfc...b25b1 |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.066021 | 0.0327 ugorcolor | 109.28K | 3.58K ugorcolor | $0.0658 | 0x818...4e5ca |
Mar 23 09:30 PM | WORLDIIITRUMP / ugorcolor | Sell | $0.066029 | 0.0327 ugorcolor | 13.77M | 478.12K ugorcolor | $8.30 | 0x818...4e5ca |
Mar 23 09:29 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066887 | 0.0374 ugorcolor | 1.35M | 50.48K ugorcolor | $0.9262 | 0x431...3e035 |
Mar 23 09:29 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066800 | 0.0369 ugorcolor | 2.78M | 102.20K ugorcolor | $1.89 | 0x133...1ad88 |
Mar 23 09:29 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066625 | 0.0360 ugorcolor | 5.47M | 193.93K ugorcolor | $3.63 | 0x8d8...44c38 |
Mar 23 09:29 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.066268 | 0.0341 ugorcolor | 17.34M | 557.83K ugorcolor | $10.87 | 0x7aa...479f1 |
Mar 23 09:29 PM | WORLDIIITRUMP / ugorcolor | Buy | $0.065688 | 0.0310 ugorcolor | 3.41M | 106.43K ugorcolor | $1.94 | 0x893...8a1ee |
