AetherX (AETX)
The live AetherX price today is $0.081389, with a 24-hour trading volume of $0.0240. AETX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.081389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.04
- 24h Volume
- $0.0240
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/AETX on Uniswap V4Frequently Asked Questions
What is the current price of AetherX (AETX)?
The live AetherX price today is $0.081389 USD on Base.
Where can I buy AETX?
You can buy AetherX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AETX?
The fully diluted valuation (FDV) of AetherX is No data USD.
Recent Transactions
- : 1747938915287275 AETX for -20883 USDC
- : 53125118581 AETX for -111563429 WETH
- : 2010633828722 AETX for -25 USDC
- : 1059980424518013 AETX for -12647 USDC
- : 846013926431695 AETX for -10084 USDC
- : 360798124131732 AETX for -4298 USDC
- : 86710668858464020 AETX for -991250 USDC
- : 1838019139813358 AETX for -20150 USDC
- : 3727406440318633 AETX for -40759 USDC
- : 6736847853491307 AETX for -73310 USDC
AetherX
AetherX Price (AETX)
| Date | Market | Type | Price (USD) | Price | AETX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:44 AM | AETX / USDC | Buy | $0.095983 | 0.095979 USDC | 17.48M | 0.0209 USDC | $0.0105 | 0x569...79b83 |
Feb 15 05:40 AM | AETX / WETH | Buy | $0.097818 | 0.0123743 WETH | 531.25 | 0.091116 WETH | $0.064153 | 0xbe0...67a65 |
Feb 15 05:37 AM | AETX / USDC | Buy | $0.095972 | 0.095969 USDC | 20.11K | 0.042500 USDC | $0.041201 | 0xc30...625fe |
Feb 15 05:32 AM | AETX / USDC | Buy | $0.095972 | 0.095969 USDC | 10.60M | 0.0126 USDC | $0.026331 | 0x049...830ce |
Feb 15 05:30 AM | AETX / USDC | Buy | $0.095966 | 0.095963 USDC | 8.46M | 0.0101 USDC | $0.025048 | 0xa32...e7b2f |
Feb 15 05:20 AM | AETX / USDC | Buy | $0.095961 | 0.095958 USDC | 3.61M | 0.024298 USDC | $0.022151 | 0xe9f...6310d |
Feb 14 08:04 AM | AETX / USDC | Buy | $0.095959 | 0.095956 USDC | 867.11M | 0.9912 USDC | $0.5167 | 0x7d4...efb53 |
Feb 14 04:36 AM | AETX / USDC | Buy | $0.095490 | 0.095487 USDC | 18.38M | 0.0202 USDC | $0.0101 | 0x354...ce0d6 |
Feb 14 04:30 AM | AETX / USDC | Buy | $0.095480 | 0.095477 USDC | 37.27M | 0.0408 USDC | $0.0204 | 0x008...4681e |
Feb 14 04:21 AM | AETX / USDC | Buy | $0.095462 | 0.095458 USDC | 67.37M | 0.0733 USDC | $0.0368 | 0x85a...aa81f |
Feb 14 04:17 AM | AETX / USDC | Buy | $0.095428 | 0.095425 USDC | 37.60M | 0.0407 USDC | $0.0204 | 0xa21...fd62c |
Feb 14 03:15 AM | AETX / USDC | Sell | $0.081389 | 0.081388 USDC | 11.46B | 2.47 USDC | $15.91 | 0x496...0a0e0 |
Feb 13 08:05 PM | AETX / USDC | Buy | $0.095409 | 0.095406 USDC | 740.27M | 0.7739 USDC | $0.4004 | 0x5c9...4618f |
Feb 13 08:05 PM | AETX / USDC | Sell | $0.095059 | 0.095056 USDC | 17.74B | 7.41 USDC | $8.98 | 0x2eb...4757c |
Feb 13 03:35 AM | AETX / USDC | Sell | $0.081381 | 0.081380 USDC | 5.00B | 4.23 USDC | $6.90 | 0x198...6e4f3 |
Feb 13 12:24 AM | AETX / USDC | Sell | $0.082073 | 0.082072 USDC | 1.30B | 1.43 USDC | $2.70 | 0xae6...6e67f |
Feb 13 12:23 AM | AETX / USDC | Sell | $0.082340 | 0.082338 USDC | 1.30B | 1.62 USDC | $3.05 | 0x88a...6c280 |
Feb 13 12:23 AM | AETX / USDC | Sell | $0.082661 | 0.082659 USDC | 1.30B | 1.86 USDC | $3.47 | 0xa84...1ac9a |
Feb 12 07:33 AM | AETX / USDC | Sell | $0.083053 | 0.083051 USDC | 500.00M | 0.7842 USDC | $1.53 | 0x05b...6629d |
Feb 12 07:32 AM | AETX / USDC | Sell | $0.083227 | 0.083225 USDC | 500.00M | 0.8295 USDC | $1.61 | 0x7ae...f9419 |
Feb 12 07:30 AM | AETX / USDC | Sell | $0.083416 | 0.083414 USDC | 338.06M | 0.5886 USDC | $1.15 | 0xebd...cf126 |
Feb 11 08:31 PM | AETX / WETH | Sell | $0.092280 | 0.0121173 WETH | 36.00 | 0.0114340 WETH | $0.088207 | 0x4ef...e4a27 |
Feb 11 08:03 PM | AETX / USDC | Sell | $0.083554 | 0.083552 USDC | 1.61B | 3.15 USDC | $5.71 | 0xe64...4f142 |
Feb 11 08:03 PM | AETX / USDC | Buy | $0.084336 | 0.084334 USDC | 6.29B | 29.97 USDC | $27.29 | 0x7c6...a2a4b |
Feb 11 08:03 PM | AETX / USDC | Buy | $0.081460 | 0.081460 USDC | 8.11B | 69.93 USDC | $11.85 | 0x7c6...a2a4b |
Feb 9 01:39 AM | AETX / WETH | Sell | $0.092588 | 0.0121246 WETH | 325.16 | 0.0105591 WETH | $0.078416 | 0xdda...f5f3c |