U.S. BARRON TRUMP OIL RESERVE(USBTOR) (U.S. BARRON TRUMP OIL RESERVE)
The live U.S. BARRON TRUMP OIL RESERVE(USBTOR) price today is $0.063142, with a 24-hour trading volume of $17.29. U.S. BARRON TRUMP OIL RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $17.29
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
heryloyal (heryloyal)Liquidity Pools
heryloyal/U.S. BARRON TRUMP OIL RESERVE on Uniswap V4Recent Transactions
- : 3.049129448432843e+23 U.S. BARRON TRUMP OIL RESERVE for -9.350327764642467e+21 heryloyal
- : 2.9860366883873858e+23 U.S. BARRON TRUMP OIL RESERVE for -9.151194616704853e+21 heryloyal
- : 5.97484001435595e+22 U.S. BARRON TRUMP OIL RESERVE for -1.8304153164167045e+21 heryloyal
- : 3.045490069081411e+23 U.S. BARRON TRUMP OIL RESERVE for -9.326499331668413e+21 heryloyal
- : -1.3250677824585483e+23 U.S. BARRON TRUMP OIL RESERVE for 4.016597476225465e+21 heryloyal
- : -1.6563347280731855e+25 U.S. BARRON TRUMP OIL RESERVE for 5.0560407858547944e+23 heryloyal
- : 5.811722724086556e+23 U.S. BARRON TRUMP OIL RESERVE for -1.8398506040058368e+22 heryloyal
- : 2.908641155246438e+23 U.S. BARRON TRUMP OIL RESERVE for -9.199704841851558e+21 heryloyal
- : 2.916351402526214e+23 U.S. BARRON TRUMP OIL RESERVE for -9.218506984256733e+21 heryloyal
- : 2.916026385047052e+23 U.S. BARRON TRUMP OIL RESERVE for -9.211893731039922e+21 heryloyal
U.S. BARRON TRUMP OIL RESERVE(USBTOR)
U.S. BARRON TRUMP OIL RESERVE(USBTOR) Price (U.S. BARRON TRUMP OIL RESERVE)
| Date | Market | Type | Price (USD) | Price | U.S. BARRON TRUMP OIL RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:47 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063142 | 0.0304 heryloyal | 304.91K | 9.35K heryloyal | $0.0958 | 0x811...092b9 |
Mar 28 11:29 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063159 | 0.0303 heryloyal | 298.60K | 9.15K heryloyal | $0.0943 | 0x5ef...a2852 |
Mar 28 11:28 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063202 | 0.0303 heryloyal | 59.75K | 1.83K heryloyal | $0.0191 | 0xc94...b26b3 |
Mar 28 05:49 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063225 | 0.0303 heryloyal | 304.55K | 9.33K heryloyal | $0.0982 | 0x1f7...a3252 |
Mar 28 05:49 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Sell | $0.063223 | 0.0303 heryloyal | 132.51K | 4.02K heryloyal | $0.0427 | 0xdd2...84cb9 |
Mar 28 05:49 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Sell | $0.063224 | 0.0303 heryloyal | 16.56M | 505.60K heryloyal | $5.34 | 0xdd2...84cb9 |
Mar 28 03:41 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063332 | 0.0314 heryloyal | 581.17K | 18.40K heryloyal | $0.1936 | 0xe9b...bece0 |
Mar 28 03:39 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063331 | 0.0313 heryloyal | 290.86K | 9.20K heryloyal | $0.0969 | 0xab1...f98b1 |
Mar 28 03:34 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063329 | 0.0313 heryloyal | 291.64K | 9.22K heryloyal | $0.0971 | 0x541...e7d06 |
Mar 28 03:29 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063332 | 0.0313 heryloyal | 291.60K | 9.21K heryloyal | $0.0971 | 0xef5...cd778 |
Mar 28 03:24 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063325 | 0.0313 heryloyal | 292.83K | 9.25K heryloyal | $0.0973 | 0x77b...c3054 |
Mar 28 03:18 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063320 | 0.0312 heryloyal | 292.12K | 9.22K heryloyal | $0.0970 | 0x0fb...c8b2c |
Mar 28 03:12 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063262 | 0.0312 heryloyal | 291.16K | 9.18K heryloyal | $0.0950 | 0xe80...4720b |
Mar 28 03:07 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063256 | 0.0312 heryloyal | 291.37K | 9.18K heryloyal | $0.0949 | 0x829...dab69 |
Mar 28 03:00 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063258 | 0.0312 heryloyal | 17.97M | 555.85K heryloyal | $5.85 | 0xa2b...7b7dd |
Mar 28 03:00 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063140 | 0.0301 heryloyal | 307.88K | 9.34K heryloyal | $0.0967 | 0xcce...69ff1 |
Mar 28 02:49 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063142 | 0.0300 heryloyal | 308.36K | 9.35K heryloyal | $0.0969 | 0x040...d4264 |
Mar 28 01:00 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063097 | 0.0300 heryloyal | 309.01K | 9.37K heryloyal | $0.0957 | 0xccb...a258d |
Mar 28 12:55 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063095 | 0.0300 heryloyal | 309.65K | 9.38K heryloyal | $0.0958 | 0x9a1...35b18 |
Mar 28 12:47 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063079 | 0.0300 heryloyal | 247.64K | 7.50K heryloyal | $0.0762 | 0x5ab...cfd67 |
Mar 28 12:22 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.063086 | 0.0300 heryloyal | 1.86M | 56.31K heryloyal | $0.5750 | 0x607...c4977 |
Mar 28 12:20 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062898 | 0.0299 heryloyal | 32.99M | 958.38K heryloyal | $9.56 | 0x503...d83bf |
Mar 28 12:12 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062667 | 0.0275 heryloyal | 3.76M | 104.05K heryloyal | $1.00 | 0xafb...a5f86 |
Mar 27 04:58 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062649 | 0.0272 heryloyal | 903.59K | 24.84K heryloyal | $0.2393 | 0x738...bdebf |
Mar 27 04:50 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.00 | 0.0272 heryloyal | 21.97M | 582.60K heryloyal | $0.00 | 0xe81...3189b |
Mar 26 12:41 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062428 | 0.0253 heryloyal | 27.15M | 660.05K heryloyal | $6.59 | 0xbd1...9d04b |
Mar 26 11:33 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Sell | $0.00 | 0.0228 heryloyal | 132.12K | 3.01K heryloyal | $0.00 | 0x296...12582 |
Mar 26 11:33 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Sell | $0.00 | 0.0228 heryloyal | 16.51M | 385.62K heryloyal | $0.00 | 0x296...12582 |
Mar 25 10:30 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062442 | 0.0244 heryloyal | 981.42K | 24.13K heryloyal | $0.2396 | 0xe86...d98de |
Mar 25 06:06 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062093 | 0.0243 heryloyal | 691.87K | 16.96K heryloyal | $0.1448 | 0x530...f09e5 |
Mar 25 06:03 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062088 | 0.0242 heryloyal | 8.92M | 214.28K heryloyal | $1.86 | 0x881...ce016 |
Mar 25 06:03 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.062010 | 0.0233 heryloyal | 18.80M | 425.44K heryloyal | $3.78 | 0xe72...4c667 |
Mar 25 05:42 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061841 | 0.0214 heryloyal | 16.51M | 341.17K heryloyal | $3.04 | 0x344...16b2f |
Mar 24 10:59 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061665 | 0.0195 heryloyal | 2.48M | 48.28K heryloyal | $0.4122 | 0xc97...bfd28 |
Mar 24 04:49 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061612 | 0.0191 heryloyal | 1.49M | 28.71K heryloyal | $0.2403 | 0x7eb...0206a |
Mar 24 02:04 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061550 | 0.0190 heryloyal | 602.07K | 11.51K heryloyal | $0.0933 | 0xe1f...489d2 |
Mar 24 01:55 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061542 | 0.0189 heryloyal | 721.18K | 13.73K heryloyal | $0.1112 | 0x1e3...59ec2 |
Mar 24 01:19 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061544 | 0.0188 heryloyal | 9.60M | 175.40K heryloyal | $1.48 | 0x3a8...2e6b3 |
Mar 24 11:01 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061436 | 0.0174 heryloyal | 142.36K | 2.50K heryloyal | $0.0204 | 0xdfe...31d89 |
Mar 24 10:58 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061433 | 0.0173 heryloyal | 142.59K | 2.50K heryloyal | $0.0204 | 0x549...d5d96 |
Mar 24 10:57 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061430 | 0.0173 heryloyal | 142.83K | 2.50K heryloyal | $0.0204 | 0x7d6...d2e78 |
Mar 24 10:53 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061359 | 0.0173 heryloyal | 143.22K | 2.50K heryloyal | $0.0195 | 0x33c...19936 |
Mar 24 10:06 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061368 | 0.0173 heryloyal | 16.15M | 257.16K heryloyal | $2.21 | 0xb30...671ec |
Mar 24 04:49 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061072 | 0.0137 heryloyal | 795.45K | 10.84K heryloyal | $0.0852 | 0x2be...99dee |
Mar 24 04:46 AM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061052 | 0.0133 heryloyal | 555.96K | 7.40K heryloyal | $0.0585 | 0x2cc...a3b5c |
Mar 23 07:02 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Sell | $0.061028 | 0.0130 heryloyal | 34.59K | 451.54 heryloyal | $0.023555 | 0x045...c7c9d |
Mar 23 07:02 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Sell | $0.061041 | 0.0131 heryloyal | 4.33M | 59.94K heryloyal | $0.4507 | 0x045...c7c9d |
Mar 23 05:57 PM | U.S. BARRON TRUMP OIL RESERVE / heryloyal | Buy | $0.061151 | 0.0146 heryloyal | 4.33M | 61.10K heryloyal | $0.4985 | 0x6ce...41cf4 |
