aritect (aritect)
The live aritect price today is $0.056898, with a 24-hour trading volume of $5.90. aritect has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056898
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $170.85
- 24h Volume
- $5.90
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) THE XRP LEDGER (THE XRP LEDGER (XRPL))Liquidity Pools
ZORA/aritect on Uniswap V4THE XRP LEDGER (XRPL)/aritect on Uniswap V4Recent Transactions
- : -4.931000838666806e+21 aritect for 2250208252545092900 ZORA
- : 141621111021101830000 aritect for -1.422117525046049e+21 THE XRP LEDGER (XRPL)
- : -5.669983700052977e+23 aritect for 5.623257505861284e+24 THE XRP LEDGER (XRPL)
- : -244033378854885560000 aritect for 111373354943199730 ZORA
- : 5.669983700052977e+23 aritect for -261162397146457050000 ZORA
- : -2.2793353137311724e+21 aritect for 1020388062301315500 ZORA
- : 117291730315221630 aritect for -1195996758897995300 THE XRP LEDGER (XRPL)
- : -2.856856517228216e+23 aritect for 2.8662048611166484e+24 THE XRP LEDGER (XRPL)
- : -17451860605133816000 aritect for 7812785628173389 ZORA
- : 2.856856517228216e+23 aritect for -130226936958710120000 ZORA
aritect
aritect Price (aritect)
| Date | Market | Type | Price (USD) | Price | aritect | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:03 PM | aritect / ZORA | Sell | $0.056897 | 0.034610 ZORA | 4.93K | 2.25 ZORA | $0.0340 | 0x95c...e1554 |
Mar 28 08:03 PM | aritect / THE XRP LEDGER (XRPL) | Buy | $0.00 | 9.94 THE XRP LEDGER (XRPL) | 141.62 | 1.42K THE XRP LEDGER (XRPL) | $0.00 | 0x95c...e1554 |
Mar 28 08:03 PM | aritect / THE XRP LEDGER (XRPL) | Sell | $0.00 | 9.94 THE XRP LEDGER (XRPL) | 567.00K | 5.62M THE XRP LEDGER (XRPL) | $0.00 | 0x95c...e1554 |
Mar 28 08:03 PM | aritect / ZORA | Sell | $0.056898 | 0.034610 ZORA | 244.03 | 0.1114 ZORA | $0.021684 | 0x95c...e1554 |
Mar 28 08:03 PM | aritect / ZORA | Buy | $0.056898 | 0.034610 ZORA | 567.00K | 261.16 ZORA | $3.91 | 0x95c...e1554 |
Mar 28 08:02 PM | aritect / ZORA | Sell | $0.056766 | 0.034522 ZORA | 2.28K | 1.02 ZORA | $0.0154 | 0x92c...10d23 |
Mar 28 08:02 PM | aritect / THE XRP LEDGER (XRPL) | Buy | $0.00 | 10.09 THE XRP LEDGER (XRPL) | 0.1173 | 1.20 THE XRP LEDGER (XRPL) | $0.00 | 0x92c...10d23 |
Mar 28 08:02 PM | aritect / THE XRP LEDGER (XRPL) | Sell | $0.00 | 10.09 THE XRP LEDGER (XRPL) | 285.69K | 2.87M THE XRP LEDGER (XRPL) | $0.00 | 0x92c...10d23 |
Mar 28 08:02 PM | aritect / ZORA | Sell | $0.056766 | 0.034522 ZORA | 17.45 | 0.027813 ZORA | $0.031181 | 0x92c...10d23 |
Mar 28 08:02 PM | aritect / ZORA | Buy | $0.056766 | 0.034522 ZORA | 285.69K | 130.23 ZORA | $1.93 | 0x92c...10d23 |
Mar 27 08:57 AM | aritect / ZORA | Sell | $0.056908 | 0.034504 ZORA | 2.18K | 0.9718 ZORA | $0.0151 | 0x8bb...c68ea |
Mar 27 08:57 AM | aritect / THE XRP LEDGER (XRPL) | Buy | $0.00 | 10.17 THE XRP LEDGER (XRPL) | 14.59 | 149.91 THE XRP LEDGER (XRPL) | $0.00 | 0x8bb...c68ea |
Mar 27 08:57 AM | aritect / THE XRP LEDGER (XRPL) | Sell | $0.00 | 10.17 THE XRP LEDGER (XRPL) | 279.46K | 2.83M THE XRP LEDGER (XRPL) | $0.00 | 0x8bb...c68ea |
Mar 27 08:57 AM | aritect / ZORA | Sell | $0.056908 | 0.034504 ZORA | 15.60 | 0.026958 ZORA | $0.031078 | 0x8bb...c68ea |
Mar 27 08:57 AM | aritect / ZORA | Buy | $0.056908 | 0.034504 ZORA | 279.46K | 126.88 ZORA | $1.93 | 0x8bb...c68ea |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057307 | 0.034486 ZORA | 1.96K | 0.8716 ZORA | $0.0143 | 0x34b...11e39 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057307 | 0.034487 ZORA | 241.98K | 107.65 ZORA | $1.77 | 0x34b...11e39 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057332 | 0.034502 ZORA | 1.87K | 0.8315 ZORA | $0.0137 | 0x34b...11e39 |
Mar 26 01:48 AM | aritect / THE XRP LEDGER (XRPL) | Buy | $0.00 | 10.27 THE XRP LEDGER (XRPL) | 1.87K | 19.36K THE XRP LEDGER (XRPL) | $0.00 | 0x34b...11e39 |
Mar 26 01:48 AM | aritect / THE XRP LEDGER (XRPL) | Buy | $0.00 | 10.27 THE XRP LEDGER (XRPL) | 241.98K | 2.50M THE XRP LEDGER (XRPL) | $0.00 | 0x34b...11e39 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057332 | 0.034502 ZORA | 3.00K | 1.34 ZORA | $0.0220 | 0x4c2...e74c5 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057333 | 0.034502 ZORA | 354.17K | 158.23 ZORA | $2.60 | 0x4c2...e74c5 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057369 | 0.034525 ZORA | 2.83K | 1.27 ZORA | $0.0208 | 0x4c2...e74c5 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057370 | 0.034525 ZORA | 20.69K | 9.27 ZORA | $0.1525 | 0xea7...71623 |
Mar 26 01:48 AM | aritect / ZORA | Sell | $0.057372 | 0.034526 ZORA | 2.63M | 1.24K ZORA | $19.42 | 0xea7...71623 |