30,459,142 Pools28,181,275 Tokens

aritect (aritect)

The live aritect price today is $0.056898, with a 24-hour trading volume of $5.90. aritect has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056898
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$170.85
24h Volume
$5.90
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) THE XRP LEDGER (THE XRP LEDGER (XRPL))

Liquidity Pools

ZORA/aritect on Uniswap V4THE XRP LEDGER (XRPL)/aritect on Uniswap V4

Recent Transactions

  • : -4.931000838666806e+21 aritect for 2250208252545092900 ZORA
  • : 141621111021101830000 aritect for -1.422117525046049e+21 THE XRP LEDGER (XRPL)
  • : -5.669983700052977e+23 aritect for 5.623257505861284e+24 THE XRP LEDGER (XRPL)
  • : -244033378854885560000 aritect for 111373354943199730 ZORA
  • : 5.669983700052977e+23 aritect for -261162397146457050000 ZORA
  • : -2.2793353137311724e+21 aritect for 1020388062301315500 ZORA
  • : 117291730315221630 aritect for -1195996758897995300 THE XRP LEDGER (XRPL)
  • : -2.856856517228216e+23 aritect for 2.8662048611166484e+24 THE XRP LEDGER (XRPL)
  • : -17451860605133816000 aritect for 7812785628173389 ZORA
  • : 2.856856517228216e+23 aritect for -130226936958710120000 ZORA

aritect

aritect Price (aritect)

DateMarketTypePrice (USD)Pricearitect2nd ASSETTotalTXN
Mar 28 08:03 PM
aritect / ZORASell$0.0568970.034610 ZORA4.93K2.25 ZORA$0.03400x95c...e1554
Mar 28 08:03 PM
aritect / THE XRP LEDGER (XRPL)Buy$0.009.94 THE XRP LEDGER (XRPL)141.621.42K THE XRP LEDGER (XRPL)$0.000x95c...e1554
Mar 28 08:03 PM
aritect / THE XRP LEDGER (XRPL)Sell$0.009.94 THE XRP LEDGER (XRPL)567.00K5.62M THE XRP LEDGER (XRPL)$0.000x95c...e1554
Mar 28 08:03 PM
aritect / ZORASell$0.0568980.034610 ZORA244.030.1114 ZORA$0.0216840x95c...e1554
Mar 28 08:03 PM
aritect / ZORABuy$0.0568980.034610 ZORA567.00K261.16 ZORA$3.910x95c...e1554
Mar 28 08:02 PM
aritect / ZORASell$0.0567660.034522 ZORA2.28K1.02 ZORA$0.01540x92c...10d23
Mar 28 08:02 PM
aritect / THE XRP LEDGER (XRPL)Buy$0.0010.09 THE XRP LEDGER (XRPL)0.11731.20 THE XRP LEDGER (XRPL)$0.000x92c...10d23
Mar 28 08:02 PM
aritect / THE XRP LEDGER (XRPL)Sell$0.0010.09 THE XRP LEDGER (XRPL)285.69K2.87M THE XRP LEDGER (XRPL)$0.000x92c...10d23
Mar 28 08:02 PM
aritect / ZORASell$0.0567660.034522 ZORA17.450.027813 ZORA$0.0311810x92c...10d23
Mar 28 08:02 PM
aritect / ZORABuy$0.0567660.034522 ZORA285.69K130.23 ZORA$1.930x92c...10d23
Mar 27 08:57 AM
aritect / ZORASell$0.0569080.034504 ZORA2.18K0.9718 ZORA$0.01510x8bb...c68ea
Mar 27 08:57 AM
aritect / THE XRP LEDGER (XRPL)Buy$0.0010.17 THE XRP LEDGER (XRPL)14.59149.91 THE XRP LEDGER (XRPL)$0.000x8bb...c68ea
Mar 27 08:57 AM
aritect / THE XRP LEDGER (XRPL)Sell$0.0010.17 THE XRP LEDGER (XRPL)279.46K2.83M THE XRP LEDGER (XRPL)$0.000x8bb...c68ea
Mar 27 08:57 AM
aritect / ZORASell$0.0569080.034504 ZORA15.600.026958 ZORA$0.0310780x8bb...c68ea
Mar 27 08:57 AM
aritect / ZORABuy$0.0569080.034504 ZORA279.46K126.88 ZORA$1.930x8bb...c68ea
Mar 26 01:48 AM
aritect / ZORASell$0.0573070.034486 ZORA1.96K0.8716 ZORA$0.01430x34b...11e39
Mar 26 01:48 AM
aritect / ZORASell$0.0573070.034487 ZORA241.98K107.65 ZORA$1.770x34b...11e39
Mar 26 01:48 AM
aritect / ZORASell$0.0573320.034502 ZORA1.87K0.8315 ZORA$0.01370x34b...11e39
Mar 26 01:48 AM
aritect / THE XRP LEDGER (XRPL)Buy$0.0010.27 THE XRP LEDGER (XRPL)1.87K19.36K THE XRP LEDGER (XRPL)$0.000x34b...11e39
Mar 26 01:48 AM
aritect / THE XRP LEDGER (XRPL)Buy$0.0010.27 THE XRP LEDGER (XRPL)241.98K2.50M THE XRP LEDGER (XRPL)$0.000x34b...11e39
Mar 26 01:48 AM
aritect / ZORASell$0.0573320.034502 ZORA3.00K1.34 ZORA$0.02200x4c2...e74c5
Mar 26 01:48 AM
aritect / ZORASell$0.0573330.034502 ZORA354.17K158.23 ZORA$2.600x4c2...e74c5
Mar 26 01:48 AM
aritect / ZORASell$0.0573690.034525 ZORA2.83K1.27 ZORA$0.02080x4c2...e74c5
Mar 26 01:48 AM
aritect / ZORASell$0.0573700.034525 ZORA20.69K9.27 ZORA$0.15250xea7...71623
Mar 26 01:48 AM
aritect / ZORASell$0.0573720.034526 ZORA2.63M1.24K ZORA$19.420xea7...71623