marketwhales (marketwhales)
The live marketwhales price today is $0.054219, with a 24-hour trading volume of $0.3555. marketwhales has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1065
- 24h Volume
- $0.3555
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S. DIGITAL OIL (USDO) (U.S. DIGITAL OIL (USDO))Liquidity Pools
ZORA/marketwhales on Uniswap V4U.S. DIGITAL OIL (USDO)/marketwhales on Uniswap V4Recent Transactions
- : -1.0381494541040954e+21 marketwhales for 294905431444668350 ZORA
- : -8.320978816456225e+22 marketwhales for 24082736913790130000 ZORA
- : -1.3125728250647308e+21 marketwhales for 387010476945193860 ZORA
- : -1.8396419295747176e+23 marketwhales for 56218856319933430000 ZORA
- : -21731366285815443000 marketwhales for 6904880448533335 ZORA
- : -1.4715993129998195e+21 marketwhales for 467736705362580540 ZORA
- : 1.4713950277513168e+21 marketwhales for -3.91214641467808e+22 U.S. DIGITAL OIL (USDO)
- : 1.8396419295747176e+23 marketwhales for -4.915769227649827e+24 U.S. DIGITAL OIL (USDO)
- : -1.3958633157370936e+21 marketwhales for 443944732083149500 ZORA
- : -1.7380736323837686e+23 marketwhales for 56451852202677580000 ZORA
marketwhales
marketwhales Price (marketwhales)
| Date | Market | Type | Price (USD) | Price | marketwhales | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:58 AM | marketwhales / ZORA | Sell | $0.054218 | 0.032869 ZORA | 1.04K | 0.2949 ZORA | $0.024379 | 0xc3b...ced0f |
Mar 29 01:58 AM | marketwhales / ZORA | Sell | $0.054220 | 0.032871 ZORA | 83.21K | 24.08 ZORA | $0.3511 | 0xc3b...ced0f |
Mar 28 05:53 PM | marketwhales / ZORA | Sell | $0.054466 | 0.032978 ZORA | 1.31K | 0.3870 ZORA | $0.025861 | 0x00b...dcdd0 |
Mar 28 05:53 PM | marketwhales / ZORA | Sell | $0.054468 | 0.032979 ZORA | 183.96K | 56.22 ZORA | $0.8218 | 0x00b...dcdd0 |
Mar 28 05:53 PM | marketwhales / ZORA | Sell | $0.054813 | 0.033210 ZORA | 21.73 | 0.026905 ZORA | $0.031046 | 0x00b...dcdd0 |
Mar 28 05:53 PM | marketwhales / ZORA | Sell | $0.054813 | 0.033210 ZORA | 1.47K | 0.4677 ZORA | $0.027083 | 0x00b...dcdd0 |
Mar 28 05:53 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.00 | 26.59 U.S. DIGITAL OIL (USDO) | 1.47K | 39.12K U.S. DIGITAL OIL (USDO) | $0.00 | 0x00b...dcdd0 |
Mar 28 05:53 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.00 | 26.59 U.S. DIGITAL OIL (USDO) | 183.96K | 4.92M U.S. DIGITAL OIL (USDO) | $0.00 | 0x00b...dcdd0 |
Mar 27 02:39 PM | marketwhales / ZORA | Sell | $0.054753 | 0.033212 ZORA | 1.40K | 0.4439 ZORA | $0.026635 | 0x2c0...f96c7 |
Mar 27 02:39 PM | marketwhales / ZORA | Sell | $0.054756 | 0.033214 ZORA | 173.81K | 56.45 ZORA | $0.8265 | 0x2c0...f96c7 |
Mar 27 02:39 PM | marketwhales / ZORA | Sell | $0.054948 | 0.033344 ZORA | 21.56 | 0.027135 ZORA | $0.031067 | 0x2c0...f96c7 |
Mar 27 02:39 PM | marketwhales / ZORA | Sell | $0.054948 | 0.033344 ZORA | 1.40K | 0.4630 ZORA | $0.026920 | 0x2c0...f96c7 |
Mar 27 02:39 PM | marketwhales / INTERNATIONAL OIL SUPPLY | Buy | $0.00 | 34.48 INTERNATIONAL OIL SUPPLY | 1.37K | 47.32K INTERNATIONAL OIL SUPPLY | $0.00 | 0x2c0...f96c7 |
Mar 27 02:39 PM | marketwhales / INTERNATIONAL OIL SUPPLY | Buy | $0.00 | 34.47 INTERNATIONAL OIL SUPPLY | 173.81K | 5.90M INTERNATIONAL OIL SUPPLY | $0.00 | 0x2c0...f96c7 |
Mar 27 01:54 PM | marketwhales / USDC | Sell | $0.059825 | 0.059825 USDC | 13.77K | 0.0506 USDC | $0.1352 | 0xa02...f0b1a |
Mar 27 11:21 AM | marketwhales / ZORA | Sell | $0.055017 | 0.033345 ZORA | 1.37K | 0.4551 ZORA | $0.026895 | 0xce4...60477 |
Mar 27 11:21 AM | marketwhales / ZORA | Sell | $0.055019 | 0.033346 ZORA | 181.39K | 61.21 ZORA | $0.9102 | 0xce4...60477 |
Mar 27 11:21 AM | marketwhales / ZORA | Sell | $0.055213 | 0.033475 ZORA | 11.19 | 0.023851 ZORA | $0.045835 | 0xce4...60477 |
Mar 27 11:21 AM | marketwhales / ZORA | Sell | $0.055213 | 0.033475 ZORA | 1.44K | 0.4967 ZORA | $0.027525 | 0xce4...60477 |
Mar 27 11:21 AM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041394 | 26.33 U.S. DIGITAL OIL (USDO) | 1.44K | 38.00K U.S. DIGITAL OIL (USDO) | $0.0201 | 0xce4...60477 |
Mar 27 11:21 AM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041394 | 26.32 U.S. DIGITAL OIL (USDO) | 181.39K | 4.80M U.S. DIGITAL OIL (USDO) | $2.53 | 0xce4...60477 |
Mar 27 09:53 AM | marketwhales / ZORA | Sell | $0.055302 | 0.033476 ZORA | 0.073917 | 0.0101348 ZORA | $0.0122077 | 0x5fb...7b0cb |
Mar 27 09:53 AM | marketwhales / ZORA | Buy | $0.055302 | 0.033476 ZORA | 1.86K | 0.6538 ZORA | $0.029875 | 0x5fb...7b0cb |
Mar 26 05:52 PM | marketwhales / USDC | Sell | $0.041124 | 0.041124 USDC | 21.18K | 0.0932 USDC | $0.2379 | 0x4d7...0b3df |
Mar 26 01:50 PM | marketwhales / ZORA | Sell | $0.055418 | 0.033475 ZORA | 0.055052 | 0.081738 ZORA | $0.0102737 | 0x670...15f25 |
Mar 26 01:50 PM | marketwhales / ZORA | Buy | $0.055418 | 0.033475 ZORA | 363.89 | 0.1277 ZORA | $0.021972 | 0x670...15f25 |
Mar 26 01:50 PM | marketwhales / ZORA | Sell | $0.055418 | 0.033475 ZORA | 0.036516 | 0.062241 ZORA | $0.083530 | 0x574...44a1c |
Mar 26 01:50 PM | marketwhales / ZORA | Buy | $0.055418 | 0.033475 ZORA | 181.95 | 0.0638 ZORA | $0.039857 | 0x574...44a1c |
Mar 26 01:03 PM | marketwhales / USDC | Buy | $0.041409 | 0.041409 USDC | 249.29 | 0.029990 USDC | $0.023511 | 0xcc5...7d360 |
Mar 26 12:59 PM | marketwhales / ZORA | Sell | $0.055416 | 0.033474 ZORA | 0.0840 | 0.042891 ZORA | $0.064551 | 0x8b2...644da |
Mar 26 12:59 PM | marketwhales / ZORA | Buy | $0.055416 | 0.033474 ZORA | 1.82K | 0.6393 ZORA | $0.029868 | 0x8b2...644da |
Mar 26 12:42 PM | marketwhales / ZORA | Sell | $0.055411 | 0.033473 ZORA | 10.84 | 0.023726 ZORA | $0.045864 | 0xe37...0687f |
Mar 26 12:42 PM | marketwhales / ZORA | Sell | $0.055411 | 0.033473 ZORA | 1.40K | 0.4805 ZORA | $0.027561 | 0xe37...0687f |
Mar 26 12:42 PM | marketwhales / INTERNATIONAL OIL SUPPLY | Sell | $0.041394 | 32.82 INTERNATIONAL OIL SUPPLY | 177.29K | 5.90M INTERNATIONAL OIL SUPPLY | $2.47 | 0xe37...0687f |
Mar 26 12:42 PM | marketwhales / ZORA | Sell | $0.055412 | 0.033474 ZORA | 0.4722 | 0.031624 ZORA | $0.052556 | 0xe37...0687f |
Mar 26 12:42 PM | marketwhales / ZORA | Buy | $0.055412 | 0.033474 ZORA | 177.29K | 61.04 ZORA | $0.9595 | 0xe37...0687f |
Mar 26 12:42 PM | marketwhales / ZORA | Sell | $0.055213 | 0.033346 ZORA | 11.92 | 0.023948 ZORA | $0.046213 | 0x121...b96e7 |
Mar 26 12:42 PM | marketwhales / ZORA | Sell | $0.055214 | 0.033346 ZORA | 1.46K | 0.4832 ZORA | $0.027604 | 0x121...b96e7 |
Mar 26 12:42 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Sell | $0.041394 | 26.08 U.S. DIGITAL OIL (USDO) | 184.25K | 4.78M U.S. DIGITAL OIL (USDO) | $2.57 | 0x121...b96e7 |
Mar 26 12:42 PM | marketwhales / ZORA | Sell | $0.055215 | 0.033347 ZORA | 68.70 | 0.0228 ZORA | $0.033583 | 0x121...b96e7 |
Mar 26 12:42 PM | marketwhales / ZORA | Buy | $0.055215 | 0.033347 ZORA | 184.25K | 61.04 ZORA | $0.9608 | 0x121...b96e7 |
Mar 26 12:36 PM | marketwhales / ZORA | Sell | $0.054989 | 0.033203 ZORA | 64.72 | 0.0205 ZORA | $0.033230 | 0x0ff...8af73 |
Mar 26 12:36 PM | marketwhales / ZORA | Buy | $0.054990 | 0.033203 ZORA | 1.98K | 0.6398 ZORA | $0.029871 | 0x0ff...8af73 |
Mar 26 12:19 PM | marketwhales / USDC | Buy | $0.041397 | 0.041397 USDC | 276.57 | 0.0110 USDC | $0.023864 | 0x534...7661c |
Mar 26 07:50 AM | marketwhales / ZORA | Sell | $0.055084 | 0.033201 ZORA | 9.68 | 0.023066 ZORA | $0.044919 | 0x096...0b10c |
Mar 26 07:50 AM | marketwhales / ZORA | Sell | $0.055084 | 0.033201 ZORA | 103.04 | 0.0326 ZORA | $0.035238 | 0x096...0b10c |
Mar 26 07:50 AM | marketwhales / ZORA | Sell | $0.055084 | 0.033201 ZORA | 9.53 | 0.023019 ZORA | $0.044843 | 0x096...0b10c |
Mar 26 07:50 AM | marketwhales / USLW | Buy | $0.041395 | 39.25 USLW | 9.53 | 377.69 USLW | $0.031329 | 0x096...0b10c |
Mar 26 07:50 AM | marketwhales / USLW | Buy | $0.041395 | 39.25 USLW | 103.04 | 4.09K USLW | $0.021437 | 0x096...0b10c |
Mar 26 07:50 AM | marketwhales / ZORA | Sell | $0.055084 | 0.033201 ZORA | 1.15K | 0.3656 ZORA | $0.025865 | 0xcc5...701cf |
Mar 26 07:50 AM | marketwhales / ZORA | Sell | $0.055087 | 0.033202 ZORA | 140.19K | 45.28 ZORA | $0.7130 | 0xcc5...701cf |
Mar 26 07:50 AM | marketwhales / ZORA | Sell | $0.055263 | 0.033314 ZORA | 1.11K | 0.3646 ZORA | $0.025850 | 0xcc5...701cf |
Mar 26 07:50 AM | marketwhales / USLW | Buy | $0.041395 | 39.25 USLW | 1.09K | 43.38K USLW | $0.0153 | 0xcc5...701cf |
Mar 26 07:50 AM | marketwhales / USLW | Buy | $0.041395 | 39.24 USLW | 140.19K | 5.43M USLW | $1.95 | 0xcc5...701cf |
Mar 26 07:47 AM | marketwhales / USDC | Sell | $0.041385 | 0.041385 USDC | 143.15 | 0.036940 USDC | $0.021983 | 0x9ed...834b8 |
Mar 26 07:47 AM | marketwhales / ZORA | Sell | $0.055262 | 0.033315 ZORA | 3.11 | 0.021020 ZORA | $0.041635 | 0x9ed...834b8 |
Mar 26 07:47 AM | marketwhales / USLW | Buy | $0.041398 | 37.64 USLW | 3.11 | 118.10 USLW | $0.044342 | 0x9ed...834b8 |
Mar 26 07:47 AM | marketwhales / USLW | Buy | $0.041398 | 37.64 USLW | 143.15 | 5.44K USLW | $0.022002 | 0x9ed...834b8 |
Mar 26 07:37 AM | marketwhales / USDC | Sell | $0.041387 | 0.041387 USDC | 32.44K | 0.1924 USDC | $0.4498 | 0x7ca...6a2bd |
Mar 26 07:37 AM | marketwhales / ZORA | Sell | $0.055262 | 0.033315 ZORA | 253.22 | 0.0831 ZORA | $0.021333 | 0x7ca...6a2bd |
Mar 26 07:37 AM | marketwhales / USLW | Buy | $0.042038 | 37.64 USLW | 253.22 | 9.63K USLW | $0.025159 | 0x7ca...6a2bd |
Mar 26 07:37 AM | marketwhales / USLW | Buy | $0.042038 | 37.64 USLW | 32.44K | 1.23M USLW | $0.6608 | 0x7ca...6a2bd |
Mar 26 06:22 AM | marketwhales / USDC | Buy | $0.042071 | 0.042071 USDC | 169.41 | 0.029990 USDC | $0.023508 | 0x5d7...6096a |
Mar 26 06:13 AM | marketwhales / USDC | Buy | $0.042057 | 0.042057 USDC | 170.54 | 0.029990 USDC | $0.023508 | 0xde8...90f83 |
Mar 26 06:05 AM | marketwhales / USDC | Buy | $0.042044 | 0.042044 USDC | 171.67 | 0.029990 USDC | $0.023508 | 0xf41...598f0 |
Mar 26 05:57 AM | marketwhales / USDC | Buy | $0.042030 | 0.042030 USDC | 51.69 | 0.022997 USDC | $0.021050 | 0x7aa...54fa3 |
Mar 26 05:24 AM | marketwhales / USDC | Buy | $0.042026 | 0.042026 USDC | 173.17 | 0.029990 USDC | $0.023508 | 0xdc5...db3ff |
Mar 26 05:05 AM | marketwhales / ZORA | Sell | $0.055324 | 0.033315 ZORA | 1.75K | 0.5732 ZORA | $0.029299 | 0xa53...35606 |
Mar 26 05:05 AM | marketwhales / ZORA | Sell | $0.055326 | 0.033316 ZORA | 222.85K | 74.89 ZORA | $1.19 | 0xa53...35606 |
Mar 26 05:05 AM | marketwhales / ZORA | Sell | $0.055583 | 0.033476 ZORA | 14.02 | 0.024823 ZORA | $0.047826 | 0xa53...35606 |
Mar 26 05:05 AM | marketwhales / ZORA | Sell | $0.055583 | 0.033476 ZORA | 1.80K | 0.6187 ZORA | $0.0100 | 0xa53...35606 |
Mar 26 05:05 AM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041913 | 26.33 U.S. DIGITAL OIL (USDO) | 1.79K | 46.99K U.S. DIGITAL OIL (USDO) | $0.0341 | 0xa53...35606 |
Mar 26 05:05 AM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041913 | 26.32 U.S. DIGITAL OIL (USDO) | 222.85K | 5.89M U.S. DIGITAL OIL (USDO) | $4.26 | 0xa53...35606 |
Mar 26 04:33 AM | marketwhales / USDC | Buy | $0.042013 | 0.042013 USDC | 17.35 | 0.039990 USDC | $0.033492 | 0x1c1...e9fb6 |
Mar 26 02:23 AM | marketwhales / ZORA | Sell | $0.055653 | 0.033477 ZORA | 1.53 | 0.035252 ZORA | $0.058624 | 0xc14...61695 |
Mar 26 02:23 AM | marketwhales / ZORA | Buy | $0.055653 | 0.033477 ZORA | 87.44 | 0.0307 ZORA | $0.034943 | 0xc14...61695 |
Mar 25 08:19 PM | marketwhales / USDC | Buy | $0.042011 | 0.042011 USDC | 17.36 | 0.039990 USDC | $0.033492 | 0x251...64787 |
Mar 25 08:11 PM | marketwhales / USDC | Buy | $0.042010 | 0.042010 USDC | 174.57 | 0.029990 USDC | $0.023508 | 0x176...06c80 |
Mar 25 07:53 PM | marketwhales / USDC | Buy | $0.041997 | 0.041996 USDC | 175.74 | 0.029990 USDC | $0.023508 | 0x278...f5519 |
Mar 25 07:31 PM | marketwhales / ZORA | Sell | $0.055670 | 0.033477 ZORA | 195.85 | 0.0674 ZORA | $0.021111 | 0x34d...e7ef5 |
Mar 25 07:31 PM | marketwhales / ZORA | Buy | $0.055670 | 0.033477 ZORA | 531.98K | 175.33 ZORA | $3.02 | 0x34d...e7ef5 |
Mar 25 07:10 PM | marketwhales / USDC | Buy | $0.041983 | 0.041983 USDC | 176.93 | 0.029990 USDC | $0.023509 | 0x219...79d9a |
Mar 25 07:02 PM | marketwhales / ZORA | Sell | $0.054857 | 0.032988 ZORA | 0.9767 | 0.032889 ZORA | $0.054744 | 0xefa...31712 |
Mar 25 07:02 PM | marketwhales / ZORA | Sell | $0.054857 | 0.032988 ZORA | 143.65 | 0.0425 ZORA | $0.036977 | 0xefa...31712 |
Mar 25 07:02 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041913 | 26.02 U.S. DIGITAL OIL (USDO) | 32.19 | 837.60 U.S. DIGITAL OIL (USDO) | $0.036158 | 0xefa...31712 |
Mar 25 07:02 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Sell | $0.041913 | 26.02 U.S. DIGITAL OIL (USDO) | 10.03K | 258.50K U.S. DIGITAL OIL (USDO) | $0.1919 | 0xefa...31712 |
Mar 25 07:02 PM | marketwhales / ZORA | Sell | $0.054857 | 0.032988 ZORA | 12.00 | 0.023550 ZORA | $0.045829 | 0xefa...31712 |
Mar 25 07:02 PM | marketwhales / ZORA | Buy | $0.054857 | 0.032988 ZORA | 10.03K | 3.02 ZORA | $0.0487 | 0xefa...31712 |
Mar 25 07:00 PM | marketwhales / USDC | Buy | $0.041970 | 0.041970 USDC | 35.52 | 0.021998 USDC | $0.036996 | 0xbb7...66f9b |
Mar 25 06:59 PM | marketwhales / USDC | Buy | $0.041967 | 0.041967 USDC | 178.38 | 0.029990 USDC | $0.023509 | 0x660...3cc70 |
Mar 25 06:43 PM | marketwhales / USDC | Buy | $0.041954 | 0.041954 USDC | 179.59 | 0.029990 USDC | $0.023509 | 0x893...ff6fb |
Mar 25 06:12 PM | marketwhales / ZORA | Sell | $0.054845 | 0.032978 ZORA | 1.91K | 0.5639 ZORA | $0.029267 | 0xf76...1c939 |
Mar 25 06:12 PM | marketwhales / ZORA | Sell | $0.054849 | 0.032980 ZORA | 259.25K | 80.40 ZORA | $1.26 | 0xf76...1c939 |
Mar 25 06:12 PM | marketwhales / ZORA | Sell | $0.055324 | 0.033272 ZORA | 97.59 | 0.0316 ZORA | $0.035196 | 0xf76...1c939 |
Mar 25 06:12 PM | marketwhales / ZORA | Sell | $0.055324 | 0.033272 ZORA | 2.08K | 0.6726 ZORA | $0.0111 | 0xf76...1c939 |
Mar 25 06:12 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041913 | 26.03 U.S. DIGITAL OIL (USDO) | 2.08K | 54.05K U.S. DIGITAL OIL (USDO) | $0.0397 | 0xf76...1c939 |
Mar 25 06:12 PM | marketwhales / U.S. DIGITAL OIL (USDO) | Buy | $0.041913 | 26.03 U.S. DIGITAL OIL (USDO) | 259.25K | 6.77M U.S. DIGITAL OIL (USDO) | $4.96 | 0xf76...1c939 |
Mar 25 05:54 PM | marketwhales / USDC | Buy | $0.041941 | 0.041941 USDC | 180.82 | 0.029990 USDC | $0.023509 | 0x088...fa342 |
Mar 25 05:52 PM | marketwhales / USDC | Buy | $0.041927 | 0.041927 USDC | 18.12 | 0.039990 USDC | $0.033492 | 0x227...c6834 |
Mar 25 05:51 PM | marketwhales / USDC | Buy | $0.041926 | 0.041926 USDC | 1.82 | 0.031000 USDC | $0.043501 | 0xbaf...58341 |
