CARDANO (ADA) (CARDANO (ADA))
The live CARDANO (ADA) price today is $0.051050, with a 24-hour trading volume of $0.00. CARDANO (ADA) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.86
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of CARDANO (ADA) (CARDANO (ADA))?
The live CARDANO (ADA) price today is $0.051050 USD on Base.
Where can I buy CARDANO (ADA)?
You can buy CARDANO (ADA) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of CARDANO (ADA)?
The fully diluted valuation (FDV) of CARDANO (ADA) is No data USD.
Recent Transactions
- : -8.742377339933973e+21 CARDANO (ADA) for 9080 USDC
- : -1.04937415421444e+24 CARDANO (ADA) for 1150463 USDC
- : -4.342301327730583e+22 CARDANO (ADA) for 50344 USDC
- : -5.361930963843935e+24 CARDANO (ADA) for 8359412 USDC
- : -1.1099067142649615e+23 CARDANO (ADA) for 221890 USDC
- : -1.3926200745953052e+25 CARDANO (ADA) for 53234684 USDC
- : -6.504170287943527e+21 CARDANO (ADA) for 39772 USDC
- : -8.139330624494185e+23 CARDANO (ADA) for 5132468 USDC
- : 5.130689841620738e+22 CARDANO (ADA) for -339660 USDC
- : 1.8047199489950594e+23 CARDANO (ADA) for -1184190 USDC
CARDANO (ADA)
CARDANO (ADA) Price (CARDANO (ADA))
| Date | Market | Type | Price (USD) | Price | CARDANO (ADA) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:11 AM | CARDANO (ADA) / USDC | Sell | $0.051050 | 0.051049 USDC | 8.74K | 0.029080 USDC | $0.029174 | 0xc79...32c25 |
Feb 14 09:11 AM | CARDANO (ADA) / USDC | Sell | $0.051051 | 0.051050 USDC | 1.05M | 1.15 USDC | $1.10 | 0xc79...32c25 |
Feb 10 12:14 PM | CARDANO (ADA) / USDC | Sell | $0.051169 | 0.051169 USDC | 43.42K | 0.0503 USDC | $0.0508 | 0x132...bb789 |
Feb 10 12:14 PM | CARDANO (ADA) / USDC | Sell | $0.051175 | 0.051174 USDC | 5.36M | 8.36 USDC | $6.30 | 0x132...bb789 |
Feb 10 05:04 AM | CARDANO (ADA) / USDC | Sell | $0.052010 | 0.052009 USDC | 110.99K | 0.2219 USDC | $0.2230 | 0x323...23175 |
Feb 10 05:04 AM | CARDANO (ADA) / USDC | Sell | $0.052032 | 0.052031 USDC | 13.93M | 53.23 USDC | $28.29 | 0x323...23175 |
Feb 10 03:18 AM | CARDANO (ADA) / USDC | Sell | $0.056179 | 0.056176 USDC | 6.50K | 0.0398 USDC | $0.0402 | 0x87a...a3127 |
Feb 10 03:18 AM | CARDANO (ADA) / USDC | Sell | $0.056182 | 0.056179 USDC | 813.93K | 5.13 USDC | $5.03 | 0x87a...a3127 |
Feb 10 12:33 AM | CARDANO (ADA) / USDC | Buy | $0.056571 | 0.056567 USDC | 51.31K | 0.3397 USDC | $0.3371 | 0x8d8...11c8b |
Feb 10 12:26 AM | CARDANO (ADA) / USDC | Buy | $0.056545 | 0.056542 USDC | 180.47K | 1.18 USDC | $1.18 | 0x331...f087d |
Feb 9 04:56 PM | CARDANO (ADA) / USDC | Buy | $0.056455 | 0.056452 USDC | 541.46K | 3.46 USDC | $3.49 | 0x5d0...9cf8d |
Feb 9 04:55 PM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.0163000 | 0.00 USDC | $0.00 | 0x61a...e387d |
Feb 9 04:55 PM | CARDANO (ADA) / USDC | Buy | $0.056196 | 0.056193 USDC | 275.94K | 1.71 USDC | $1.71 | 0x61a...e387d |
Feb 9 10:16 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.0143598 | 0.00 USDC | $0.00 | 0x4f4...1d707 |
Feb 9 10:16 AM | CARDANO (ADA) / USDC | Buy | $0.056071 | 0.056068 USDC | 603.89K | 3.62 USDC | $3.67 | 0x4f4...1d707 |
Feb 9 09:53 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.0123603 | 0.00 USDC | $0.00 | 0x90b...ce65d |
Feb 9 09:53 AM | CARDANO (ADA) / USDC | Buy | $0.055808 | 0.055805 USDC | 1.17M | 6.60 USDC | $6.81 | 0x90b...ce65d |
Feb 9 09:12 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.0103603 | 0.00 USDC | $0.00 | 0x6ee...c88a9 |
Feb 9 09:12 AM | CARDANO (ADA) / USDC | Buy | $0.055345 | 0.055342 USDC | 491.99K | 2.61 USDC | $2.63 | 0x6ee...c88a9 |
Feb 9 09:10 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.084026 | 0.00 USDC | $0.00 | 0xca2...9601d |
Feb 9 09:10 AM | CARDANO (ADA) / USDC | Buy | $0.055167 | 0.055164 USDC | 528.94K | 2.71 USDC | $2.73 | 0xca2...9601d |
Feb 9 09:08 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.065029 | 0.00 USDC | $0.00 | 0x3de...9ba6a |
Feb 9 09:08 AM | CARDANO (ADA) / USDC | Buy | $0.054985 | 0.054983 USDC | 978.92K | 4.77 USDC | $4.88 | 0x3de...9ba6a |
Feb 9 07:57 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.046286 | 0.00 USDC | $0.00 | 0x2b5...5c21a |
Feb 9 07:57 AM | CARDANO (ADA) / USDC | Buy | $0.054674 | 0.054671 USDC | 2.59M | 11.18 USDC | $12.10 | 0x2b5...5c21a |
Feb 9 07:53 AM | CARDANO (ADA) / USDC | Sell | $0.00 | 0.00 USDC | 0.027857 | 0.00 USDC | $0.00 | 0xff5...e8b2c |
Feb 9 07:53 AM | CARDANO (ADA) / USDC | Buy | $0.053834 | 0.053832 USDC | 499.40K | 1.89 USDC | $1.91 | 0xff5...e8b2c |
Feb 9 05:12 AM | CARDANO (ADA) / USDC | Sell | $0.053666 | 0.053664 USDC | 0.9821 | 0.053000 USDC | $0.053600 | 0x671...85751 |
Feb 9 05:12 AM | CARDANO (ADA) / USDC | Buy | $0.053666 | 0.053664 USDC | 3.07M | 9.99 USDC | $11.25 | 0x671...85751 |
Feb 8 12:26 PM | CARDANO (ADA) / USDC | Sell | $0.052838 | 0.052836 USDC | 122.76 | 0.033440 USDC | $0.033483 | 0x81a...8a2a1 |
Feb 8 12:26 PM | CARDANO (ADA) / USDC | Buy | $0.052838 | 0.052836 USDC | 5.11M | 11.72 USDC | $14.49 | 0x81a...8a2a1 |