OHM/PRG Pool
The live OHM/PRG price today is $16.69, with a 24-hour trading volume of $3.04. This pair has changed -0.70% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $16.69
- 24h Volume
- $3.04
- 24h Buy Volume
- $0.0462
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.70%
Tokens in this pool
Olympus (OHM) Porridge (PRG)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading OHM (Olympus)
OHM/HONEY on Kodiak V3OHM/WBERA on Kodiak V3OHM/oAC-OHM-HONEY-a on Kodiak V3OHM/HONEY on BeraSwapOHM/WBERA on Kodiak V2OHM/hOHM on Kodiak V3Recent Transactions
- : -119455685 OHM for 2.500197704554846e+21 PRG
- : -11679 OHM for 244556301288772640 PRG
- : 2747612 OHM for -57880687690271334000 PRG
- : -59396566 OHM for 1.2440208188982407e+21 PRG
- : 419734 OHM for -8846104295698187000 PRG
- : 37513 OHM for -790622722843721000 PRG
- : 1161243 OHM for -24473603288420725000 PRG
- : -337862 OHM for 7077875725588422000 PRG
- : -10522 OHM for 220425828560636000 PRG
- : -2457 OHM for 51471800861647670 PRG
OHM / PRG
OHM/PRG Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (PRG) | OHM | PRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:22 AM | Sell | $16.69 | 20.98K | 0.1195 | 2.50K | $1.99 | 0xa8a...35cc6 |
Mar 19 08:24 AM | Sell | $16.70 | 21.00K | 0.041168 | 0.2446 | $0.031950 | 0xa87...c7c07 |
Mar 19 02:17 AM | Buy | $16.81 | 21.00K | 0.022748 | 57.88 | $0.0462 | 0x112...a1546 |
Mar 19 12:49 AM | Sell | $16.81 | 21.00K | 0.0594 | 1.24K | $0.9985 | 0xb0d...a9fe5 |
Mar 18 07:45 AM | Buy | $16.85 | 21.01K | 0.034198 | 8.85 | $0.027074 | 0x4cd...ff3ce |
Mar 18 07:10 AM | Buy | $16.85 | 21.01K | 0.043752 | 0.7906 | $0.036322 | 0x313...b354b |
Mar 18 12:22 AM | Buy | $16.85 | 21.01K | 0.021162 | 24.47 | $0.0196 | 0x395...b65e8 |
Mar 17 04:14 PM | Sell | $17.13 | 21.01K | 0.033379 | 7.08 | $0.025790 | 0xa68...b29b4 |
Mar 17 09:11 AM | Sell | $17.13 | 21.01K | 0.041053 | 0.2204 | $0.031803 | 0x65c...4f580 |
Mar 17 09:10 AM | Sell | $17.13 | 21.01K | 0.052457 | 0.0515 | $0.044210 | 0x172...73e83 |
Mar 17 08:07 AM | Sell | $17.13 | 21.01K | 0.041047 | 0.2193 | $0.031794 | 0xaaa...45a62 |
Mar 17 07:02 AM | Sell | $17.13 | 21.01K | 0.053578 | 0.0750 | $0.046131 | 0x243...fe04b |
Mar 16 07:16 AM | Sell | $17.23 | 21.01K | 0.2893 | 6.07K | $4.99 | 0x9ba...34494 |
Mar 15 01:24 PM | Buy | $17.22 | 21.06K | 0.0118 | 248.87 | $0.2029 | 0x93d...37010 |
Mar 15 11:35 AM | Sell | $17.22 | 21.06K | 0.052932 | 0.0616 | $0.045050 | 0x8e8...c2d39 |
Mar 15 08:11 AM | Sell | $17.24 | 21.06K | 0.047386 | 1.55 | $0.021273 | 0x418...97f61 |
Mar 15 07:53 AM | Sell | $17.23 | 21.06K | 0.059930 | 0.2085 | $0.031711 | 0x9c0...981f5 |
Mar 15 07:35 AM | Sell | $17.22 | 21.06K | 0.045756 | 1.21 | $0.039915 | 0xcc2...2b989 |
Mar 15 07:15 AM | Buy | $17.54 | 21.06K | 0.042744 | 0.5794 | $0.034811 | 0xf73...667c4 |
Mar 15 07:15 AM | Buy | $17.54 | 21.06K | 0.044777 | 1.01 | $0.038378 | 0xbc8...646a0 |
