Staked USDe

Staked USDe Price (sUSDe)

Date	Market	Type	Price (USD)	Price	sUSDe	2nd ASSET	Total	TXN
Mar 19 09:24 PM	sUSDe / wgBERA	Buy	$1.22	2.35 wgBERA	0.0₂3483	0.0₂8126 wgBERA	$0.0₂4260	0xcfc...0bf36
Mar 19 09:21 PM	sUSDe / wgBERA	Buy	$1.22	2.36 wgBERA	0.0₂3844	0.0₂8984 wgBERA	$0.0₂4701	0xb29...bdedd
Mar 19 09:21 PM	sUSDe / wgBERA	Buy	$1.22	2.36 wgBERA	0.0₂5412	0.0127 wgBERA	$0.0₂6619	0x9ad...b8bcd
Mar 19 08:40 PM	sUSDe / wgBERA	Buy	$1.22	2.37 wgBERA	0.0₃6382	0.0₂1498 wgBERA	$0.0₃7806	0x5e4...d55ee
Mar 19 08:37 PM	sUSDe / wgBERA	Buy	$1.22	2.37 wgBERA	0.0₂3144	0.0₂7383 wgBERA	$0.0₂3845	0xdd1...fd4c0
Mar 19 08:35 PM	sUSDe / wgBERA	Buy	$1.22	2.37 wgBERA	0.0₄8073	0.0₃1898 wgBERA	$0.0₄9874	0x895...80775
Mar 19 08:34 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃1234	0.0₃1509 USDe	$0.0₃1509	0x87a...572cd
Mar 19 08:31 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₈1260	0.0₈1542 HONEY	$0.0₈1541	0x041...3fa83
Mar 19 08:23 PM	sUSDe / wgBERA	Buy	$1.22	2.37 wgBERA	0.0₂4941	0.0116 wgBERA	$0.0₂6046	0xbf5...64dfa
Mar 19 08:00 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₈1392	0.0₈1703 HONEY	$0.0₈1703	0x0c9...05f75
Mar 19 07:20 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₅2652	0.0₅3246 HONEY	$0.0₅3244	0x281...39fe7
Mar 19 07:20 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₅2652	0.0₅3245 USDe	$0.0₅3245	0x281...39fe7
Mar 19 07:12 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₄6073	0.0₄7431 HONEY	$0.0₄7428	0x7af...2ec90
Mar 19 07:06 PM	sUSDe / wgBERA	Buy	$1.22	2.38 wgBERA	0.0172	0.0407 wgBERA	$0.0210	0x404...76f1f
Mar 19 05:44 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₅5557	0.0₅6801 HONEY	$0.0₅6798	0x72d...20686
Mar 19 05:44 PM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₅5557	0.0₅6800 USDe	$0.0₅6790	0x72d...20686
Mar 19 05:37 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₅4604	0.0₅5634 HONEY	$0.0₅5632	0x777...28ee3
Mar 19 05:37 PM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₅4604	0.0₅5634 USDe	$0.0₅5625	0x777...28ee3
Mar 19 05:30 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₃1538	0.0₃1882 HONEY	$0.0₃1881	0x58e...b776f
Mar 19 05:25 PM	sUSDe / wgBERA	Sell	$1.22	2.40 wgBERA	0.0₃6033	0.0₂1463 wgBERA	$0.0₃7380	0x2b3...ca0e2
Mar 19 05:25 PM	sUSDe / wgBERA	Sell	$1.22	2.40 wgBERA	0.0174	0.0419 wgBERA	$0.0212	0x454...66a66
Mar 19 05:23 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₄4890	0.0₄5981 HONEY	$0.0₄5979	0x413...a55b8
Mar 19 05:22 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₃1815	0.0₃2219 HONEY	$0.0₃2218	0xa2d...b29e7
Mar 19 05:22 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃1815	0.0₃2221 USDe	$0.0₃2218	0xa2d...b29e7
Mar 19 05:22 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₄7035	0.0₄8597 HONEY	$0.0₄8594	0xf14...258c4
Mar 19 05:22 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃2165	0.0₃2646 HONEY	$0.0₃2644	0xea2...c70bb
Mar 19 05:22 PM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₃2165	0.0₃2650 USDe	$0.0₃2651	0xea2...c70bb
Mar 19 05:20 PM	sUSDe / wgBERA	Sell	$1.22	2.38 wgBERA	0.0₂2037	0.0₂4892 wgBERA	$0.0₂2492	0x24f...77648
Mar 19 05:20 PM	sUSDe / wgBERA	Sell	$1.22	2.38 wgBERA	0.0148	0.0354 wgBERA	$0.0181	0xcbf...e9c8c
Mar 19 05:15 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃2140	0.0₃2617 HONEY	$0.0₃2615	0xd56...38b2b
Mar 19 05:15 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₃1737	0.0₃2125 HONEY	$0.0₃2125	0x821...aec84
Mar 19 05:11 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃2276	0.0₃2784 HONEY	$0.0₃2782	0xb00...52783
Mar 19 05:08 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₃1473	0.0₃1802 HONEY	$0.0₃1802	0xff6...1150f
Mar 19 05:01 PM	sUSDe / wgBERA	Sell	$1.23	2.36 wgBERA	0.0₉7295	0.0₈1739 wgBERA	$0.0₉8946	0x2f1...c1bbf
Mar 19 05:01 PM	sUSDe / wgBERA	Sell	$1.23	2.36 wgBERA	0.0₃8851	0.0₂2109 wgBERA	$0.0₂1086	0x2f1...c1bbf
Mar 19 05:01 PM	sUSDe / wgBERA	Sell	$1.23	2.36 wgBERA	0.0₂2312	0.0₂5502 wgBERA	$0.0₂2835	0x2f1...c1bbf
Mar 19 05:00 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃1716	0.0₃2100 USDe	$0.0₃2100	0xecd...02f53
Mar 19 05:00 PM	sUSDe / wgBERA	Sell	$1.23	2.36 wgBERA	0.0₂1716	0.0₂4079 wgBERA	$0.0₂2104	0xecd...02f53
Mar 19 04:33 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃1308	0.0₃1601 HONEY	$0.0₃1600	0x05d...c4356
Mar 19 04:33 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃1070	0.0₃1310 USDe	$0.0₃1310	0x35b...92860
Mar 19 04:33 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₃1070	0.0₃1309 HONEY	$0.0₃1309	0x35b...92860
Mar 19 04:33 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃1475	0.0₃1805 HONEY	$0.0₃1804	0x295...21819
Mar 19 04:31 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₂1146	0.0₂1406 HONEY	$0.0₂1403	0xc96...42cf0
Mar 19 04:31 PM	sUSDe / HONEY	Sell	$1.23	1.23 HONEY	0.0₉2519	0.0₉3098 HONEY	$0.0₉3096	0xaeb...6d943
Mar 19 04:31 PM	sUSDe / USDe	Sell	$1.23	1.22 USDe	0.0₃3823	0.0₃4679 USDe	$0.0₃4683	0xaeb...6d943
Mar 19 04:31 PM	sUSDe / HONEY	Sell	$1.23	1.23 HONEY	0.0₂1394	0.0₂1710 HONEY	$0.0₂1713	0xaeb...6d943
Mar 19 04:22 PM	sUSDe / wgBERA	Sell	$1.22	2.35 wgBERA	0.0113	0.0269 wgBERA	$0.0139	0x8a8...84de8
Mar 19 04:19 PM	sUSDe / wgBERA	Sell	$1.22	2.34 wgBERA	0.0₂3689	0.0₂8711 wgBERA	$0.0₂4511	0x517...adb0e
Mar 19 04:17 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₄5471	0.0₄6691 HONEY	$0.0₄6688	0x7bf...f931b
Mar 19 04:01 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃1277	0.0₃1561 HONEY	$0.0₃1560	0x826...c6d80
Mar 19 04:01 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃1277	0.0₃1561 USDe	$0.0₃1561	0x826...c6d80
Mar 19 04:01 PM	sUSDe / wgBERA	Sell	$1.22	2.34 wgBERA	0.0₃7656	0.0₂1806 wgBERA	$0.0₃9369	0x826...c6d80
Mar 19 03:31 PM	sUSDe / wgBERA	Sell	$1.22	2.33 wgBERA	0.0₉1066	0.0₉2514 wgBERA	$0.0₉1304	0xb59...3194b
Mar 19 03:17 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₆7583	0.0₆9276 HONEY	$0.0₆9272	0x5ae...1a3e4
Mar 19 03:17 PM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₆7583	0.0₆9278 USDe	$0.0₆9277	0x5ae...1a3e4
Mar 19 03:00 PM	sUSDe / wgBERA	Sell	$1.22	2.33 wgBERA	0.0₈7325	0.0₇1728 wgBERA	$0.0₈8963	0x2c2...0bb54
Mar 19 02:31 PM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₉9443	0.0₈1156 USDe	$0.0₈1156	0x8c2...dd605
Mar 19 02:30 PM	sUSDe / wgBERA	Sell	$1.22	2.33 wgBERA	0.0₂2687	0.0₂6333 wgBERA	$0.0₂3290	0xedf...39735
Mar 19 02:30 PM	sUSDe / wgBERA	Sell	$1.22	2.33 wgBERA	0.0₂2916	0.0₂6862 wgBERA	$0.0₂3570	0x1da...ef62b
Mar 19 02:29 PM	sUSDe / wgBERA	Sell	$1.22	2.33 wgBERA	0.0₂2807	0.0₂6597 wgBERA	$0.0₂3437	0x872...6b39d
Mar 19 02:22 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃1566	0.0₃1916 USDe	$0.0₃1916	0xaa9...e9045
Mar 19 02:22 PM	sUSDe / wgBERA	Sell	$1.22	2.33 wgBERA	0.0₃1566	0.0₃3677 wgBERA	$0.0₃1917	0xaa9...e9045
Mar 19 02:19 PM	sUSDe / wgBERA	Sell	$1.23	2.33 wgBERA	0.0₂2758	0.0₂6473 wgBERA	$0.0₂3388	0x3b9...d3dda
Mar 19 02:09 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₄8700	0.0₃1065 HONEY	$0.0₃1064	0x05b...578a5
Mar 19 02:09 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₄8215	0.0₃1006 HONEY	$0.0₃1005	0x183...91d5d
Mar 19 02:09 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₄8215	0.0₃1006 USDe	$0.0₃1006	0x183...91d5d
Mar 19 02:01 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₈7406	0.0₈9069 USDe	$0.0₈9071	0x927...38284
Mar 19 02:01 PM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₂1463	0.0₂1796 USDe	$0.0₂1791	0xb21...9f3f3
Mar 19 02:01 PM	sUSDe / wgBERA	Sell	$1.22	2.32 wgBERA	0.0₈1271	0.0₈2981 wgBERA	$0.0₈1555	0xbaf...acf9c
Mar 19 02:01 PM	sUSDe / USDe	Sell	$1.23	1.23 USDe	0.0₂1741	0.0₂2137 USDe	$0.0₂2145	0xbaf...acf9c
Mar 19 02:01 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₄1409	0.0₄1724 HONEY	$0.0₄1723	0xbaf...acf9c
Mar 19 01:03 PM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₃1582	0.0₃1935 HONEY	$0.0₃1934	0xfa1...44502
Mar 19 01:02 PM	sUSDe / wgBERA	Sell	$1.22	2.32 wgBERA	0.0₂3277	0.0₂7680 wgBERA	$0.0₂4007	0x6d4...48499
Mar 19 01:02 PM	sUSDe / wgBERA	Sell	$1.22	2.32 wgBERA	0.0₂5462	0.0128 wgBERA	$0.0₂6678	0x2ba...db8ed
Mar 19 01:01 PM	sUSDe / wgBERA	Sell	$1.22	2.31 wgBERA	0.0₈1407	0.0₈3286 wgBERA	$0.0₈1721	0x143...ff6f3
Mar 19 12:54 PM	sUSDe / wgBERA	Sell	$1.22	2.31 wgBERA	0.0₂2764	0.0₂6451 wgBERA	$0.0₂3380	0xaef...10e45
Mar 19 12:54 PM	sUSDe / wgBERA	Sell	$1.22	2.31 wgBERA	0.0₃1420	0.0₃3311 wgBERA	$0.0₃1736	0x748...30f28
Mar 19 12:53 PM	sUSDe / wgBERA	Sell	$1.22	2.31 wgBERA	0.0₂3183	0.0₂7417 wgBERA	$0.0₂3892	0xc37...797cf
Mar 19 12:52 PM	sUSDe / wgBERA	Sell	$1.22	2.31 wgBERA	0.0₂2312	0.0₂5380 wgBERA	$0.0₂2827	0x762...d45dc
Mar 19 12:52 PM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₃3109	0.0₃7229 wgBERA	$0.0₃3801	0xd21...3accf
Mar 19 12:51 PM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₃1847	0.0₃2261 HONEY	$0.0₃2260	0x34d...6f2f1
Mar 19 12:51 PM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₅6353	0.0₄1478 wgBERA	$0.0₅7757	0x3a9...94a1f
Mar 19 11:48 AM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₃1946	0.0₃2379 USDe	$0.0₃2380	0x7ef...b5a1a
Mar 19 11:31 AM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₉6240	0.0₈1451 wgBERA	$0.0₉7614	0xf94...05d0f
Mar 19 11:01 AM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₈1989	0.0₈4624 wgBERA	$0.0₈2427	0xb33...10f93
Mar 19 10:42 AM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₄3515	0.0₄4300 HONEY	$0.0₄4298	0xdda...008af
Mar 19 10:42 AM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₄3515	0.0₄4297 USDe	$0.0₄4298	0xdda...008af
Mar 19 10:30 AM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₃6780	0.0₃8276 USDe	$0.0₃8288	0x916...2187b
Mar 19 10:30 AM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₃6412	0.0₃7824 USDe	$0.0₃7816	0xa70...ab08c
Mar 19 10:30 AM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₃6412	0.0₂1491 wgBERA	$0.0₃7816	0xa70...ab08c
Mar 19 10:01 AM	sUSDe / USDe	Sell	$1.22	1.22 USDe	0.0₃6971	0.0₃8508 USDe	$0.0₃8521	0x20f...a4902
Mar 19 10:01 AM	sUSDe / USDe	Buy	$1.22	1.22 USDe	0.0₂1064	0.0₂1299 USDe	$0.0₂1297	0xe3d...86baf
Mar 19 10:01 AM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₂1064	0.0₂2471 wgBERA	$0.0₂1297	0xe3d...86baf
Mar 19 10:00 AM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.0₉6402	0.0₈1487 wgBERA	$0.0₉7833	0x833...74328
Mar 19 09:54 AM	sUSDe / wgBERA	Sell	$1.22	2.30 wgBERA	0.1953	0.4214 wgBERA	$0.2390	0x05e...31420
Mar 19 09:54 AM	sUSDe / wgBERA	Buy	$1.22	1.98 wgBERA	0.0427	0.0854 wgBERA	$0.0523	0xaa9...1f461
Mar 19 08:02 AM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₈1338	0.0₈1637 HONEY	$0.0₈1636	0x006...1a2af
Mar 19 07:32 AM	sUSDe / HONEY	Sell	$1.22	1.22 HONEY	0.0₈1344	0.0₈1645 HONEY	$0.0₈1644	0x88a...22fe9
Mar 19 07:29 AM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₄4700	0.0₄5750 HONEY	$0.0₄5747	0x091...b6e1c
Mar 19 07:17 AM	sUSDe / HONEY	Buy	$1.22	1.22 HONEY	0.0₄7299	0.0₄8931 HONEY	$0.0₄8928	0xe36...94603

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sUSDe/wgBERA	17d	$1.22	27	$0.1292	-	0,00%	-0.04%	$15.43M
sUSDe/USDe	5mo	$1.22	26	$0.0₂9969	-	0,00%	-0.03%	$15.43M
sUSDe/HONEY	5mo	$1.22	47	$0.0₂7371	-	0,00%	0.04%	$15.43M

What is the price of Staked USDe (sUSDe)?

The current price for Staked USDe (sUSDe) on the Berachain chain is $1.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked USDe (sUSDe)?

The Fully Diluted Valuation (FDV) of Staked USDe (sUSDe) is $15.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked USDe (sUSDe)?

You can buy Staked USDe on decentralized exchanges (DEXes) on the Berachain chain. Check the Staked USDe Liquidity pools to see all available sUSDe trading pairs and choose the pool with the best liquidity.

What is Staked USDe (sUSDe) liquidity?

The total liquidity for Staked USDe (sUSDe) across all pools on Berachain is $8.56. Liquidity is spread across pools, providing traders with multiple options for swapping sUSDe.

What is sUSDe, Staked USDe?

Staked USDe (sUSDe) is a cryptocurrency token deployed on the Berachain blockchain. The current value of sUSDe is $1.22. Visit the Description tab for more details about this project.

How to trade sUSDe?

You can buy or sell sUSDe on the Berachain chain through any of available sUSDe Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked USDe

Staked USDe (sUSDe) is a cryptocurrency token on the Berachain blockchain. The current price is $1.22 with a fully diluted valuation of $15.43M.

sUSDe/wgBERA on Kodiak V3 sUSDe/USDe on Kodiak V3 sUSDe/HONEY on Kodiak V3

Staked USDe (sUSDe)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Staked USDe

About Staked USDe