AVL

AVL Price (AVL)

Date	Market	Type	Price (USD)	Price	AVL	2nd ASSET	Total	TXN
Mar 19 01:02 PM	AVL / HONEY	Buy	$0.0293	0.0293 HONEY	1.95	0.0565 HONEY	$0.0570	0xbed...0047a
Mar 19 01:02 PM	AVL / WBERA	Sell	$0.0288	0.0530 WBERA	1.95	0.1042 WBERA	$0.0561	0xbed...0047a
Mar 19 01:02 PM	AVL / HONEY	Buy	$0.0293	0.0293 HONEY	4.17	0.1210 HONEY	$0.1222	0x106...4eab3
Mar 19 01:02 PM	AVL / WBERA	Sell	$0.0288	0.0530 WBERA	4.17	0.2229 WBERA	$0.1201	0x106...4eab3
Mar 19 01:02 PM	AVL / HONEY	Buy	$0.0293	0.0293 HONEY	1.03	0.0300 HONEY	$0.0303	0xe25...a4c23
Mar 19 01:02 PM	AVL / WBERA	Sell	$0.0288	0.0529 WBERA	1.03	0.0552 WBERA	$0.0298	0xe25...a4c23
Mar 19 01:01 PM	AVL / HONEY	Buy	$0.0293	0.0293 HONEY	6.65	0.1933 HONEY	$0.1951	0x987...5997f
Mar 19 01:01 PM	AVL / WBERA	Sell	$0.0288	0.0529 WBERA	6.65	0.3554 WBERA	$0.1918	0x987...5997f
Mar 19 01:01 PM	AVL / HONEY	Buy	$0.0293	0.0293 HONEY	1.14	0.0330 HONEY	$0.0333	0x2e7...d714c
Mar 19 01:01 PM	AVL / WBERA	Sell	$0.0288	0.0528 WBERA	1.14	0.0606 WBERA	$0.0327	0x2e7...d714c
Mar 19 01:00 PM	AVL / HONEY	Buy	$0.0293	0.0293 HONEY	1.06	0.0307 HONEY	$0.0310	0x589...a6a60
Mar 19 01:00 PM	AVL / WBERA	Sell	$0.0288	0.0528 WBERA	1.06	0.0564 WBERA	$0.0305	0x589...a6a60
Mar 19 12:53 PM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	1.71	0.0497 HONEY	$0.0502	0xf66...b3944
Mar 19 12:53 PM	AVL / WBERA	Sell	$0.0288	0.0528 WBERA	1.71	0.0913 WBERA	$0.0494	0xf66...b3944
Mar 19 12:53 PM	AVL / WBERA	Sell	$0.0288	0.0528 WBERA	0.0188	0.0₂1001 WBERA	$0.0₃5406	0xbd4...e0976
Mar 19 12:53 PM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	0.0188	0.0₃5451 HONEY	$0.0₃5503	0xbd4...e0976
Mar 19 12:53 PM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	0.9518	0.0277 HONEY	$0.0279	0xc4b...2830d
Mar 19 12:53 PM	AVL / WBERA	Sell	$0.0288	0.0528 WBERA	0.9518	0.0507 WBERA	$0.0274	0xc4b...2830d
Mar 19 09:08 AM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	0.1499	0.0₂4357 HONEY	$0.0₂4399	0x633...a777f
Mar 19 09:08 AM	AVL / wgBERA	Sell	$0.0294	0.0551 wgBERA	0.1499	0.0₂8325 wgBERA	$0.0₂4402	0x633...a777f
Mar 19 08:46 AM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	0.0224	0.0₃6503 HONEY	$0.0₃6565	0xe5b...ff7a7
Mar 19 08:46 AM	AVL / wgBERA	Sell	$0.0294	0.0548 wgBERA	0.0224	0.0₂1238 wgBERA	$0.0₃6571	0xe5b...ff7a7
Mar 19 08:28 AM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	0.0351	0.0₂1021 HONEY	$0.0₂1031	0xe09...1db75
Mar 19 08:28 AM	AVL / wgBERA	Sell	$0.0294	0.0548 wgBERA	0.0351	0.0₂1941 wgBERA	$0.0₂1031	0xe09...1db75
Mar 19 01:26 AM	AVL / HONEY	Buy	$0.0293	0.0294 HONEY	4.88	0.1418 HONEY	$0.1432	0xc3a...d14d5
Mar 19 01:26 AM	AVL / WBERA	Sell	$0.0288	0.0528 WBERA	4.88	0.2600 WBERA	$0.1406	0xc3a...d14d5
Mar 19 01:18 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	6.90	0.2006 HONEY	$0.2025	0x7e9...fa43c
Mar 19 01:18 AM	AVL / WBERA	Sell	$0.0288	0.0527 WBERA	6.90	0.3671 WBERA	$0.1990	0x7e9...fa43c
Mar 19 01:17 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	0.0754	0.0₂2192 HONEY	$0.0₂2213	0x31f...7a078
Mar 19 01:17 AM	AVL / wgBERA	Sell	$0.0294	0.0547 wgBERA	0.0754	0.0₂4156 wgBERA	$0.0₂2214	0x31f...7a078
Mar 19 01:16 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	5.42	0.1577 HONEY	$0.1592	0xc1f...ea610
Mar 19 01:16 AM	AVL / WBERA	Sell	$0.0288	0.0526 WBERA	5.42	0.2881 WBERA	$0.1562	0xc1f...ea610
Mar 19 01:14 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	0.3781	0.0110 HONEY	$0.0111	0x809...335c2
Mar 19 01:14 AM	AVL / WBERA	Sell	$0.0288	0.0526 WBERA	0.3781	0.0201 WBERA	$0.0109	0x809...335c2
Mar 19 01:07 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	2.23	0.0648 HONEY	$0.0654	0x8c4...c2f65
Mar 19 01:07 AM	AVL / WBERA	Sell	$0.0288	0.0526 WBERA	2.23	0.1182 WBERA	$0.0642	0x8c4...c2f65
Mar 19 01:02 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	0.0995	0.0₂2895 HONEY	$0.0₂2923	0x5f6...3bb3f
Mar 19 01:02 AM	AVL / wgBERA	Sell	$0.0294	0.0545 wgBERA	0.0995	0.0₂5467 wgBERA	$0.0₂2925	0x5f6...3bb3f
Mar 19 12:45 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	0.0135	0.0₃3933 HONEY	$0.0₃3971	0x566...5cbcc
Mar 19 12:45 AM	AVL / wgBERA	Sell	$0.0294	0.0543 wgBERA	0.0135	0.0₃7409 wgBERA	$0.0₃3979	0x566...5cbcc
Mar 19 12:14 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	0.0126	0.0₃3671 HONEY	$0.0₃3706	0xe6d...c4769
Mar 19 12:14 AM	AVL / wgBERA	Sell	$0.0294	0.0543 wgBERA	0.0126	0.0₃6912 wgBERA	$0.0₃3714	0xe6d...c4769
Mar 19 12:11 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	0.0438	0.0₂1276 HONEY	$0.0₂1289	0x9fe...1b41d
Mar 19 12:11 AM	AVL / wgBERA	Sell	$0.0294	0.0542 wgBERA	0.0438	0.0₂2400 wgBERA	$0.0₂1291	0x9fe...1b41d
Mar 19 12:10 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	34.40	1.00 HONEY	$1.01	0x3a7...31a04
Mar 19 12:10 AM	AVL / WBERA	Sell	$0.0291	0.0525 WBERA	34.40	1.82 WBERA	$1.00	0x3a7...31a04
Mar 19 12:10 AM	AVL / WBERA	Sell	$0.0289	0.0522 WBERA	4.76	0.2507 WBERA	$0.1376	0x8ca...dabf9
Mar 19 12:10 AM	AVL / HONEY	Buy	$0.0294	0.0294 HONEY	4.76	0.1388 HONEY	$0.1402	0x8ca...dabf9
Mar 19 12:10 AM	AVL / HONEY	Buy	$0.0294	0.0295 HONEY	0.0121	0.0₃3533 HONEY	$0.0₃3567	0x7f1...c33a0
Mar 19 12:10 AM	AVL / wgBERA	Sell	$0.0295	0.0541 wgBERA	0.0121	0.0₃6621 wgBERA	$0.0₃3571	0x7f1...c33a0
Mar 19 12:10 AM	AVL / HONEY	Buy	$0.0294	0.0295 HONEY	0.6801	0.0198 HONEY	$0.0200	0x4d4...3432f
Mar 19 12:10 AM	AVL / WBERA	Sell	$0.0289	0.0521 WBERA	0.6801	0.0358 WBERA	$0.0197	0x4d4...3432f
Mar 19 12:07 AM	AVL / HONEY	Buy	$0.0294	0.0295 HONEY	3.84	0.1120 HONEY	$0.1130	0xf53...4a67f
Mar 19 12:07 AM	AVL / WBERA	Sell	$0.0289	0.0521 WBERA	3.84	0.2019 WBERA	$0.1110	0xf53...4a67f
Mar 19 12:07 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0391	0.0₂1142 HONEY	$0.0₂1153	0xe56...a1d16
Mar 19 12:07 AM	AVL / wgBERA	Sell	$0.0295	0.0541 wgBERA	0.0391	0.0₂2137 wgBERA	$0.0₂1154	0xe56...a1d16
Mar 19 12:07 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0296	0.0₃8626 HONEY	$0.0₃8710	0x1c1...c153f
Mar 19 12:07 AM	AVL / wgBERA	Sell	$0.0295	0.0540 wgBERA	0.0296	0.0₂1613 wgBERA	$0.0₃8716	0x1c1...c153f
Mar 19 12:06 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0430	0.0₂1254 HONEY	$0.0₂1266	0x97f...7d60c
Mar 19 12:06 AM	AVL / wgBERA	Sell	$0.0295	0.0539 wgBERA	0.0430	0.0₂2340 wgBERA	$0.0₂1267	0x97f...7d60c
Mar 19 12:03 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0785	0.0₂2291 HONEY	$0.0₂2313	0xbe5...69302
Mar 19 12:03 AM	AVL / wgBERA	Sell	$0.0295	0.0539 wgBERA	0.0785	0.0₂4266 wgBERA	$0.0₂2315	0xbe5...69302
Mar 19 12:02 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	34.31	1.00 HONEY	$1.01	0x7a5...58d94
Mar 19 12:02 AM	AVL / WBERA	Sell	$0.0292	0.0521 WBERA	34.31	1.80 WBERA	$1.00	0x7a5...58d94
Mar 19 12:02 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	2.20	0.0643 HONEY	$0.0650	0xa7f...019e4
Mar 19 12:02 AM	AVL / WBERA	Sell	$0.0290	0.0517 WBERA	2.20	0.1148 WBERA	$0.0637	0xa7f...019e4
Mar 19 12:02 AM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	1.66	0.0487 HONEY	$0.0491	0xd18...8637f
Mar 19 12:02 AM	AVL / WBERA	Sell	$0.0290	0.0516 WBERA	1.66	0.0868 WBERA	$0.0482	0xd18...8637f
Mar 18 11:59 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.8908	0.0260 HONEY	$0.0263	0xe60...f67a9
Mar 18 11:59 PM	AVL / WBERA	Sell	$0.0290	0.0516 WBERA	0.8908	0.0464 WBERA	$0.0258	0xe60...f67a9
Mar 18 11:58 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	1.30	0.0380 HONEY	$0.0384	0xc37...2c81d
Mar 18 11:58 PM	AVL / WBERA	Sell	$0.0290	0.0516 WBERA	1.30	0.0678 WBERA	$0.0377	0xc37...2c81d
Mar 18 11:43 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0810	0.0₂2369 HONEY	$0.0₂2392	0x003...f5fa2
Mar 18 11:43 PM	AVL / wgBERA	Sell	$0.0295	0.0537 wgBERA	0.0810	0.0₂4385 wgBERA	$0.0₂2393	0x003...f5fa2
Mar 18 11:43 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.6126	0.0179 HONEY	$0.0181	0x565...40b49
Mar 18 11:43 PM	AVL / WBERA	Sell	$0.0290	0.0516 WBERA	0.6126	0.0319 WBERA	$0.0178	0x565...40b49
Mar 18 11:42 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	4.11	0.1201 HONEY	$0.1213	0xd64...53330
Mar 18 11:42 PM	AVL / WBERA	Sell	$0.0290	0.0516 WBERA	4.11	0.2139 WBERA	$0.1191	0xd64...53330
Mar 18 11:42 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	1.95	0.0571 HONEY	$0.0576	0x760...1cb0e
Mar 18 11:42 PM	AVL / WBERA	Sell	$0.0290	0.0516 WBERA	1.95	0.1016 WBERA	$0.0566	0x760...1cb0e
Mar 18 11:22 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0321	0.0₃9398 HONEY	$0.0₃9489	0x827...c7cc3
Mar 18 11:22 PM	AVL / wgBERA	Sell	$0.0295	0.0535 wgBERA	0.0321	0.0₂1736 wgBERA	$0.0₃9493	0x827...c7cc3
Mar 18 11:11 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0₆4019	0.0₇1176 HONEY	$0.0₇1187	0xebb...e2a29
Mar 18 11:11 PM	AVL / wgBERA	Sell	$0.0295	0.0534 wgBERA	0.0₆4019	0.0₇2170 wgBERA	$0.0₇1188	0xebb...e2a29
Mar 18 10:47 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0243	0.0₃7111 HONEY	$0.0₃7179	0xa0e...9827a
Mar 18 10:47 PM	AVL / wgBERA	Sell	$0.0295	0.0534 wgBERA	0.0243	0.0₂1312 wgBERA	$0.0₃7182	0xa0e...9827a
Mar 18 10:47 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0243	0.0₃7112 HONEY	$0.0₃7181	0x751...9fe60
Mar 18 10:47 PM	AVL / wgBERA	Sell	$0.0295	0.0534 wgBERA	0.0243	0.0₂1311 wgBERA	$0.0₃7184	0x751...9fe60
Mar 18 10:40 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0₄3039	0.0₆8889 HONEY	$0.0₆8975	0xc7e...4cb62
Mar 18 10:40 PM	AVL / wgBERA	Sell	$0.0295	0.0533 wgBERA	0.0₄3039	0.0₅1637 wgBERA	$0.0₆8979	0xc7e...4cb62
Mar 18 10:35 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0₂4857	0.0₃1421 HONEY	$0.0₃1435	0xf1f...5a2c9
Mar 18 10:35 PM	AVL / wgBERA	Sell	$0.0295	0.0533 wgBERA	0.0₂4857	0.0₃2617 wgBERA	$0.0₃1436	0xf1f...5a2c9
Mar 18 10:35 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0₂4849	0.0₃1419 HONEY	$0.0₃1432	0x39c...0bb31
Mar 18 10:35 PM	AVL / wgBERA	Sell	$0.0295	0.0533 wgBERA	0.0₂4849	0.0₃2612 wgBERA	$0.0₃1433	0x39c...0bb31
Mar 18 10:28 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	0.0810	0.0₂2370 HONEY	$0.0₂2393	0xb29...f4631
Mar 18 10:28 PM	AVL / wgBERA	Sell	$0.0295	0.0533 wgBERA	0.0810	0.0₂4355 wgBERA	$0.0₂2394	0xb29...f4631
Mar 18 10:27 PM	AVL / HONEY	Buy	$0.0295	0.0295 HONEY	34.22	1.00 HONEY	$1.01	0x994...c28ca
Mar 18 10:27 PM	AVL / WBERA	Sell	$0.0292	0.0515 WBERA	34.22	1.77 WBERA	$0.9983	0x994...c28ca
Mar 18 10:22 PM	AVL / HONEY	Buy	$0.0296	0.0296 HONEY	0.0414	0.0₂1213 HONEY	$0.0₂1225	0xd7c...434b8
Mar 18 10:22 PM	AVL / wgBERA	Sell	$0.0296	0.0531 wgBERA	0.0414	0.0₂2219 wgBERA	$0.0₂1226	0xd7c...434b8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVL/HONEY	11mo	$0.0293	175	$12.25	-	-0.10%	-2.42%	$293.16
WBERA/AVL	11mo	$0.5542	24	$4.36	-	-	-8.56%	$11.42M
AVL/wgBERA	4d	$0.0294	48	$0.0706	-	-	-2.34%	$293.69

What is the price of AVL (AVL)?

The current price for AVL (AVL) on the Berachain chain is $0.0293. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AVL (AVL)?

The Fully Diluted Valuation (FDV) of AVL (AVL) is $292.69. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AVL (AVL)?

You can buy AVL on decentralized exchanges (DEXes) on the Berachain chain. Check the AVL Liquidity pools to see all available AVL trading pairs and choose the pool with the best liquidity.

What is AVL (AVL) liquidity?

The total liquidity for AVL (AVL) across all pools on Berachain is $1.32K. Liquidity is spread across pools, providing traders with multiple options for swapping AVL.

What is AVL, AVL?

AVL (AVL) is a cryptocurrency token deployed on the Berachain blockchain. The current value of AVL is $0.0293. Visit the Description tab for more details about this project.

How to trade AVL?

You can buy or sell AVL on the Berachain chain through any of available AVL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVL

AVL (AVL) is a cryptocurrency token on the Berachain blockchain. The current price is $0.0293 with a fully diluted valuation of $292.69.

AVL/HONEY on Kodiak V3 WBERA/AVL on Kodiak V3 AVL/wgBERA on Kodiak V3

AVL (AVL)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

AVL

About AVL