29,742,684 Pools27,479,128 Tokens

AVL (AVL)

The live AVL price today is $0.0293, with a 24-hour trading volume of $16.65. AVL has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.0293
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.32K
24h Volume
$16.65
24h Transactions
247

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Honey (HONEY) Wrapped Bera (WBERA) Wrapped gBERA (wgBERA)

Liquidity Pools

AVL/HONEY on Kodiak V3WBERA/AVL on Kodiak V3AVL/wgBERA on Kodiak V3

Recent Transactions

  • : 1946342698213243000 AVL for -56503874820130580 HONEY
  • : -1946342698213243000 AVL for 104151840302014500 WBERA
  • : 4168339605718823000 AVL for -121032051186897470 HONEY
  • : -4168339605718823000 AVL for 222906174320060130 WBERA
  • : 1033504777407818800 AVL for -30013487827690800 HONEY
  • : -1033504777407818800 AVL for 55236478900066350 WBERA
  • : 6654653698710087000 AVL for -193298287008674620 HONEY
  • : -6654653698710087000 AVL for 355366366510248400 WBERA
  • : 1135433577732704300 AVL for -32988620516639870 HONEY
  • : -1135433577732704300 AVL for 60582221469422270 WBERA

AVL

AVL Price (AVL)

DateMarketTypePrice (USD)PriceAVL2nd ASSETTotalTXN
Mar 19 01:02 PM
AVL / HONEYBuy$0.02930.0293 HONEY1.950.0565 HONEY$0.05700xbed...0047a
Mar 19 01:02 PM
AVL / WBERASell$0.02880.0530 WBERA1.950.1042 WBERA$0.05610xbed...0047a
Mar 19 01:02 PM
AVL / HONEYBuy$0.02930.0293 HONEY4.170.1210 HONEY$0.12220x106...4eab3
Mar 19 01:02 PM
AVL / WBERASell$0.02880.0530 WBERA4.170.2229 WBERA$0.12010x106...4eab3
Mar 19 01:02 PM
AVL / HONEYBuy$0.02930.0293 HONEY1.030.0300 HONEY$0.03030xe25...a4c23
Mar 19 01:02 PM
AVL / WBERASell$0.02880.0529 WBERA1.030.0552 WBERA$0.02980xe25...a4c23
Mar 19 01:01 PM
AVL / HONEYBuy$0.02930.0293 HONEY6.650.1933 HONEY$0.19510x987...5997f
Mar 19 01:01 PM
AVL / WBERASell$0.02880.0529 WBERA6.650.3554 WBERA$0.19180x987...5997f
Mar 19 01:01 PM
AVL / HONEYBuy$0.02930.0293 HONEY1.140.0330 HONEY$0.03330x2e7...d714c
Mar 19 01:01 PM
AVL / WBERASell$0.02880.0528 WBERA1.140.0606 WBERA$0.03270x2e7...d714c
Mar 19 01:00 PM
AVL / HONEYBuy$0.02930.0293 HONEY1.060.0307 HONEY$0.03100x589...a6a60
Mar 19 01:00 PM
AVL / WBERASell$0.02880.0528 WBERA1.060.0564 WBERA$0.03050x589...a6a60
Mar 19 12:53 PM
AVL / HONEYBuy$0.02930.0294 HONEY1.710.0497 HONEY$0.05020xf66...b3944
Mar 19 12:53 PM
AVL / WBERASell$0.02880.0528 WBERA1.710.0913 WBERA$0.04940xf66...b3944
Mar 19 12:53 PM
AVL / WBERASell$0.02880.0528 WBERA0.01880.021001 WBERA$0.0354060xbd4...e0976
Mar 19 12:53 PM
AVL / HONEYBuy$0.02930.0294 HONEY0.01880.035451 HONEY$0.0355030xbd4...e0976
Mar 19 12:53 PM
AVL / HONEYBuy$0.02930.0294 HONEY0.95180.0277 HONEY$0.02790xc4b...2830d
Mar 19 12:53 PM
AVL / WBERASell$0.02880.0528 WBERA0.95180.0507 WBERA$0.02740xc4b...2830d
Mar 19 09:08 AM
AVL / HONEYBuy$0.02930.0294 HONEY0.14990.024357 HONEY$0.0243990x633...a777f
Mar 19 09:08 AM
AVL / wgBERASell$0.02940.0551 wgBERA0.14990.028325 wgBERA$0.0244020x633...a777f
Mar 19 08:46 AM
AVL / HONEYBuy$0.02930.0294 HONEY0.02240.036503 HONEY$0.0365650xe5b...ff7a7
Mar 19 08:46 AM
AVL / wgBERASell$0.02940.0548 wgBERA0.02240.021238 wgBERA$0.0365710xe5b...ff7a7
Mar 19 08:28 AM
AVL / HONEYBuy$0.02930.0294 HONEY0.03510.021021 HONEY$0.0210310xe09...1db75
Mar 19 08:28 AM
AVL / wgBERASell$0.02940.0548 wgBERA0.03510.021941 wgBERA$0.0210310xe09...1db75
Mar 19 01:26 AM
AVL / HONEYBuy$0.02930.0294 HONEY4.880.1418 HONEY$0.14320xc3a...d14d5
Mar 19 01:26 AM
AVL / WBERASell$0.02880.0528 WBERA4.880.2600 WBERA$0.14060xc3a...d14d5
Mar 19 01:18 AM
AVL / HONEYBuy$0.02940.0294 HONEY6.900.2006 HONEY$0.20250x7e9...fa43c
Mar 19 01:18 AM
AVL / WBERASell$0.02880.0527 WBERA6.900.3671 WBERA$0.19900x7e9...fa43c
Mar 19 01:17 AM
AVL / HONEYBuy$0.02940.0294 HONEY0.07540.022192 HONEY$0.0222130x31f...7a078
Mar 19 01:17 AM
AVL / wgBERASell$0.02940.0547 wgBERA0.07540.024156 wgBERA$0.0222140x31f...7a078
Mar 19 01:16 AM
AVL / HONEYBuy$0.02940.0294 HONEY5.420.1577 HONEY$0.15920xc1f...ea610
Mar 19 01:16 AM
AVL / WBERASell$0.02880.0526 WBERA5.420.2881 WBERA$0.15620xc1f...ea610
Mar 19 01:14 AM
AVL / HONEYBuy$0.02940.0294 HONEY0.37810.0110 HONEY$0.01110x809...335c2
Mar 19 01:14 AM
AVL / WBERASell$0.02880.0526 WBERA0.37810.0201 WBERA$0.01090x809...335c2
Mar 19 01:07 AM
AVL / HONEYBuy$0.02940.0294 HONEY2.230.0648 HONEY$0.06540x8c4...c2f65
Mar 19 01:07 AM
AVL / WBERASell$0.02880.0526 WBERA2.230.1182 WBERA$0.06420x8c4...c2f65
Mar 19 01:02 AM
AVL / HONEYBuy$0.02940.0294 HONEY0.09950.022895 HONEY$0.0229230x5f6...3bb3f
Mar 19 01:02 AM
AVL / wgBERASell$0.02940.0545 wgBERA0.09950.025467 wgBERA$0.0229250x5f6...3bb3f
Mar 19 12:45 AM
AVL / HONEYBuy$0.02940.0294 HONEY0.01350.033933 HONEY$0.0339710x566...5cbcc
Mar 19 12:45 AM
AVL / wgBERASell$0.02940.0543 wgBERA0.01350.037409 wgBERA$0.0339790x566...5cbcc
Mar 19 12:14 AM
AVL / HONEYBuy$0.02940.0294 HONEY0.01260.033671 HONEY$0.0337060xe6d...c4769
Mar 19 12:14 AM
AVL / wgBERASell$0.02940.0543 wgBERA0.01260.036912 wgBERA$0.0337140xe6d...c4769
Mar 19 12:11 AM
AVL / HONEYBuy$0.02940.0294 HONEY0.04380.021276 HONEY$0.0212890x9fe...1b41d
Mar 19 12:11 AM
AVL / wgBERASell$0.02940.0542 wgBERA0.04380.022400 wgBERA$0.0212910x9fe...1b41d
Mar 19 12:10 AM
AVL / HONEYBuy$0.02940.0294 HONEY34.401.00 HONEY$1.010x3a7...31a04
Mar 19 12:10 AM
AVL / WBERASell$0.02910.0525 WBERA34.401.82 WBERA$1.000x3a7...31a04
Mar 19 12:10 AM
AVL / WBERASell$0.02890.0522 WBERA4.760.2507 WBERA$0.13760x8ca...dabf9
Mar 19 12:10 AM
AVL / HONEYBuy$0.02940.0294 HONEY4.760.1388 HONEY$0.14020x8ca...dabf9
Mar 19 12:10 AM
AVL / HONEYBuy$0.02940.0295 HONEY0.01210.033533 HONEY$0.0335670x7f1...c33a0
Mar 19 12:10 AM
AVL / wgBERASell$0.02950.0541 wgBERA0.01210.036621 wgBERA$0.0335710x7f1...c33a0
Mar 19 12:10 AM
AVL / HONEYBuy$0.02940.0295 HONEY0.68010.0198 HONEY$0.02000x4d4...3432f
Mar 19 12:10 AM
AVL / WBERASell$0.02890.0521 WBERA0.68010.0358 WBERA$0.01970x4d4...3432f
Mar 19 12:07 AM
AVL / HONEYBuy$0.02940.0295 HONEY3.840.1120 HONEY$0.11300xf53...4a67f
Mar 19 12:07 AM
AVL / WBERASell$0.02890.0521 WBERA3.840.2019 WBERA$0.11100xf53...4a67f
Mar 19 12:07 AM
AVL / HONEYBuy$0.02950.0295 HONEY0.03910.021142 HONEY$0.0211530xe56...a1d16
Mar 19 12:07 AM
AVL / wgBERASell$0.02950.0541 wgBERA0.03910.022137 wgBERA$0.0211540xe56...a1d16
Mar 19 12:07 AM
AVL / HONEYBuy$0.02950.0295 HONEY0.02960.038626 HONEY$0.0387100x1c1...c153f
Mar 19 12:07 AM
AVL / wgBERASell$0.02950.0540 wgBERA0.02960.021613 wgBERA$0.0387160x1c1...c153f
Mar 19 12:06 AM
AVL / HONEYBuy$0.02950.0295 HONEY0.04300.021254 HONEY$0.0212660x97f...7d60c
Mar 19 12:06 AM
AVL / wgBERASell$0.02950.0539 wgBERA0.04300.022340 wgBERA$0.0212670x97f...7d60c
Mar 19 12:03 AM
AVL / HONEYBuy$0.02950.0295 HONEY0.07850.022291 HONEY$0.0223130xbe5...69302
Mar 19 12:03 AM
AVL / wgBERASell$0.02950.0539 wgBERA0.07850.024266 wgBERA$0.0223150xbe5...69302
Mar 19 12:02 AM
AVL / HONEYBuy$0.02950.0295 HONEY34.311.00 HONEY$1.010x7a5...58d94
Mar 19 12:02 AM
AVL / WBERASell$0.02920.0521 WBERA34.311.80 WBERA$1.000x7a5...58d94
Mar 19 12:02 AM
AVL / HONEYBuy$0.02950.0295 HONEY2.200.0643 HONEY$0.06500xa7f...019e4
Mar 19 12:02 AM
AVL / WBERASell$0.02900.0517 WBERA2.200.1148 WBERA$0.06370xa7f...019e4
Mar 19 12:02 AM
AVL / HONEYBuy$0.02950.0295 HONEY1.660.0487 HONEY$0.04910xd18...8637f
Mar 19 12:02 AM
AVL / WBERASell$0.02900.0516 WBERA1.660.0868 WBERA$0.04820xd18...8637f
Mar 18 11:59 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.89080.0260 HONEY$0.02630xe60...f67a9
Mar 18 11:59 PM
AVL / WBERASell$0.02900.0516 WBERA0.89080.0464 WBERA$0.02580xe60...f67a9
Mar 18 11:58 PM
AVL / HONEYBuy$0.02950.0295 HONEY1.300.0380 HONEY$0.03840xc37...2c81d
Mar 18 11:58 PM
AVL / WBERASell$0.02900.0516 WBERA1.300.0678 WBERA$0.03770xc37...2c81d
Mar 18 11:43 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.08100.022369 HONEY$0.0223920x003...f5fa2
Mar 18 11:43 PM
AVL / wgBERASell$0.02950.0537 wgBERA0.08100.024385 wgBERA$0.0223930x003...f5fa2
Mar 18 11:43 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.61260.0179 HONEY$0.01810x565...40b49
Mar 18 11:43 PM
AVL / WBERASell$0.02900.0516 WBERA0.61260.0319 WBERA$0.01780x565...40b49
Mar 18 11:42 PM
AVL / HONEYBuy$0.02950.0295 HONEY4.110.1201 HONEY$0.12130xd64...53330
Mar 18 11:42 PM
AVL / WBERASell$0.02900.0516 WBERA4.110.2139 WBERA$0.11910xd64...53330
Mar 18 11:42 PM
AVL / HONEYBuy$0.02950.0295 HONEY1.950.0571 HONEY$0.05760x760...1cb0e
Mar 18 11:42 PM
AVL / WBERASell$0.02900.0516 WBERA1.950.1016 WBERA$0.05660x760...1cb0e
Mar 18 11:22 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.03210.039398 HONEY$0.0394890x827...c7cc3
Mar 18 11:22 PM
AVL / wgBERASell$0.02950.0535 wgBERA0.03210.021736 wgBERA$0.0394930x827...c7cc3
Mar 18 11:11 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.0640190.071176 HONEY$0.0711870xebb...e2a29
Mar 18 11:11 PM
AVL / wgBERASell$0.02950.0534 wgBERA0.0640190.072170 wgBERA$0.0711880xebb...e2a29
Mar 18 10:47 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.02430.037111 HONEY$0.0371790xa0e...9827a
Mar 18 10:47 PM
AVL / wgBERASell$0.02950.0534 wgBERA0.02430.021312 wgBERA$0.0371820xa0e...9827a
Mar 18 10:47 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.02430.037112 HONEY$0.0371810x751...9fe60
Mar 18 10:47 PM
AVL / wgBERASell$0.02950.0534 wgBERA0.02430.021311 wgBERA$0.0371840x751...9fe60
Mar 18 10:40 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.0430390.068889 HONEY$0.0689750xc7e...4cb62
Mar 18 10:40 PM
AVL / wgBERASell$0.02950.0533 wgBERA0.0430390.051637 wgBERA$0.0689790xc7e...4cb62
Mar 18 10:35 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.0248570.031421 HONEY$0.0314350xf1f...5a2c9
Mar 18 10:35 PM
AVL / wgBERASell$0.02950.0533 wgBERA0.0248570.032617 wgBERA$0.0314360xf1f...5a2c9
Mar 18 10:35 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.0248490.031419 HONEY$0.0314320x39c...0bb31
Mar 18 10:35 PM
AVL / wgBERASell$0.02950.0533 wgBERA0.0248490.032612 wgBERA$0.0314330x39c...0bb31
Mar 18 10:28 PM
AVL / HONEYBuy$0.02950.0295 HONEY0.08100.022370 HONEY$0.0223930xb29...f4631
Mar 18 10:28 PM
AVL / wgBERASell$0.02950.0533 wgBERA0.08100.024355 wgBERA$0.0223940xb29...f4631
Mar 18 10:27 PM
AVL / HONEYBuy$0.02950.0295 HONEY34.221.00 HONEY$1.010x994...c28ca
Mar 18 10:27 PM
AVL / WBERASell$0.02920.0515 WBERA34.221.77 WBERA$0.99830x994...c28ca
Mar 18 10:22 PM
AVL / HONEYBuy$0.02960.0296 HONEY0.04140.021213 HONEY$0.0212250xd7c...434b8
Mar 18 10:22 PM
AVL / wgBERASell$0.02960.0531 wgBERA0.04140.022219 wgBERA$0.0212260xd7c...434b8