HIVE Token (HIVE)
The live HIVE Token price today is $0.0701, with a 24-hour trading volume of $75.74K. HIVE has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0701
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.97K
- 24h Volume
- $75.74K
- 24h Transactions
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
USD₮0 (USD₮0)Liquidity Pools
USD₮0/HIVE on Kodiak V2Recent Transactions
- : -977060538786054700000 HIVE for 68319528 USD₮0
- : 977060538786054700000 HIVE for -68731162 USD₮0
- : -473842471890474000000 HIVE for 33127080 USD₮0
- : 473842471890474000000 HIVE for -33326709 USD₮0
- : 192466877224153020000 HIVE for -13533722 USD₮0
- : -905780631329781800000 HIVE for 63325490 USD₮0
- : 905780631329781800000 HIVE for -63707044 USD₮0
- : -594556528740321900000 HIVE for 41562582 USD₮0
- : 594556528740321900000 HIVE for -41813035 USD₮0
- : -419363076857232360000 HIVE for 29313893 USD₮0
HIVE Token
HIVE Token Price (HIVE)
| Date | Market | Type | Price (USD) | Price | HIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 05:00 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 977.06 | 68.32 USD₮0 | $68.49 | 0x168...278da |
Mar 30 05:00 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0702 USD₮0 | 977.06 | 68.73 USD₮0 | $68.52 | 0xf74...93f3f |
Mar 30 04:59 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 473.84 | 33.13 USD₮0 | $33.21 | 0xf4a...0b057 |
Mar 30 04:59 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 473.84 | 33.33 USD₮0 | $33.22 | 0xb3c...2f257 |
Mar 30 04:58 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 192.47 | 13.53 USD₮0 | $13.49 | 0xf7b...efa07 |
Mar 30 04:57 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 905.78 | 63.33 USD₮0 | $63.48 | 0xaa1...598f3 |
Mar 30 04:57 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 905.78 | 63.71 USD₮0 | $63.51 | 0x750...e3993 |
Mar 30 04:55 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 594.56 | 41.56 USD₮0 | $41.67 | 0xea1...aead4 |
Mar 30 04:55 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 594.56 | 41.81 USD₮0 | $41.68 | 0x37f...91dd4 |
Mar 30 04:54 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 419.36 | 29.31 USD₮0 | $29.39 | 0x232...d22a3 |
Mar 30 04:54 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 419.36 | 29.49 USD₮0 | $29.40 | 0xfae...e0e33 |
Mar 30 04:52 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 460.13 | 32.16 USD₮0 | $32.24 | 0x569...4ca52 |
Mar 30 04:52 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 460.13 | 32.36 USD₮0 | $32.25 | 0x3f3...ed00a |
Mar 30 04:51 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 565.66 | 39.54 USD₮0 | $39.64 | 0x6f6...fa2ef |
Mar 30 04:51 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 565.66 | 39.78 USD₮0 | $39.66 | 0xf75...cdaff |
Mar 30 04:49 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 140.13 | 9.79 USD₮0 | $9.82 | 0x004...28f35 |
Mar 30 04:49 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 140.13 | 9.85 USD₮0 | $9.82 | 0x4e6...47758 |
Mar 30 04:48 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 471.79 | 32.98 USD₮0 | $33.06 | 0xed1...5329e |
Mar 30 04:48 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 471.79 | 33.18 USD₮0 | $33.07 | 0x590...b647d |
Mar 30 04:47 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 966.86 | 67.60 USD₮0 | $67.76 | 0x001...6f213 |
Mar 30 04:47 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 966.86 | 68.00 USD₮0 | $67.80 | 0x1dc...48f09 |
Mar 30 04:46 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 171.09 | 11.96 USD₮0 | $11.99 | 0x7d3...2ed86 |
Mar 30 04:46 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 171.09 | 12.03 USD₮0 | $11.99 | 0xfdf...80519 |
Mar 30 04:44 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 393.22 | 27.64 USD₮0 | $27.56 | 0x08a...adb9f |
Mar 30 04:43 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 150.51 | 10.52 USD₮0 | $10.54 | 0x7cb...cc9e2 |
Mar 30 04:43 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 150.51 | 10.58 USD₮0 | $10.55 | 0x6ab...2c6bc |
Mar 30 04:42 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 513.79 | 35.91 USD₮0 | $36.00 | 0xcd0...53bd4 |
Mar 30 04:42 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 513.79 | 36.12 USD₮0 | $36.01 | 0xc0c...737bf |
Mar 30 04:40 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 716.03 | 50.04 USD₮0 | $50.16 | 0xace...d4ef1 |
Mar 30 04:40 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 716.03 | 50.34 USD₮0 | $50.19 | 0xf38...28029 |
Mar 30 04:40 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 550.59 | 38.48 USD₮0 | $38.57 | 0x90a...de9d5 |
Mar 30 04:40 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 550.59 | 38.71 USD₮0 | $38.59 | 0x165...42858 |
Mar 30 04:38 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 664.20 | 46.42 USD₮0 | $46.55 | 0xfa3...d6fe6 |
Mar 30 04:38 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 664.20 | 46.70 USD₮0 | $46.57 | 0x8fe...e7041 |
Mar 30 04:37 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 557.59 | 38.97 USD₮0 | $39.08 | 0xa88...0d158 |
Mar 30 04:37 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 557.59 | 39.20 USD₮0 | $39.09 | 0xc48...68811 |
Mar 30 04:36 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 243.97 | 17.05 USD₮0 | $17.09 | 0x712...d61e9 |
Mar 30 04:36 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 243.97 | 17.15 USD₮0 | $17.10 | 0xae6...ee01b |
Mar 30 04:36 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 97.36 | 6.84 USD₮0 | $6.82 | 0x5ed...4d834 |
Mar 30 04:35 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 106.44 | 7.44 USD₮0 | $7.46 | 0xbb5...f9cff |
Mar 30 04:35 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 106.44 | 7.48 USD₮0 | $7.46 | 0xf01...c84a0 |
Mar 30 04:34 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 448.37 | 31.33 USD₮0 | $31.41 | 0x87c...97414 |
Mar 30 04:34 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 448.37 | 31.52 USD₮0 | $31.42 | 0x45c...1b822 |
Mar 30 04:33 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 514.70 | 35.97 USD₮0 | $36.06 | 0x239...19e3c |
Mar 30 04:33 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 514.70 | 36.18 USD₮0 | $36.07 | 0x87c...515f3 |
Mar 30 04:32 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 308.04 | 21.52 USD₮0 | $21.58 | 0x195...cc342 |
Mar 30 04:32 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 308.04 | 21.65 USD₮0 | $21.58 | 0x7ee...494b5 |
Mar 30 04:30 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 382.32 | 26.72 USD₮0 | $26.78 | 0xf1b...f19e4 |
Mar 30 04:30 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 382.32 | 26.88 USD₮0 | $26.79 | 0xeca...cdcdf |
Mar 30 04:30 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 435.80 | 30.45 USD₮0 | $30.53 | 0x762...731da |
Mar 30 04:30 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 435.80 | 30.64 USD₮0 | $30.54 | 0x864...5e4ad |
Mar 30 04:28 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 650.25 | 45.44 USD₮0 | $45.55 | 0x6c2...f1144 |
Mar 30 04:28 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 650.25 | 45.71 USD₮0 | $45.57 | 0x07c...921fb |
Mar 30 04:27 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 42.68 | 2.98 USD₮0 | $2.99 | 0x0e9...c2f16 |
Mar 30 04:27 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 42.68 | 3.00 USD₮0 | $2.99 | 0x794...457af |
Mar 30 04:26 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 48.22 | 3.37 USD₮0 | $3.38 | 0xe4b...509da |
Mar 30 04:26 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 48.22 | 3.39 USD₮0 | $3.38 | 0x648...3081b |
Mar 30 04:26 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 64.06 | 4.48 USD₮0 | $4.49 | 0xc0b...d8946 |
Mar 30 04:26 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 64.06 | 4.50 USD₮0 | $4.49 | 0xa2d...e4532 |
Mar 30 04:25 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 321.41 | 22.46 USD₮0 | $22.52 | 0x11a...ca7d1 |
Mar 30 04:25 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 321.41 | 22.59 USD₮0 | $22.52 | 0x5e1...64d4e |
Mar 30 04:23 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 638.52 | 44.62 USD₮0 | $44.73 | 0x05f...c0f4a |
Mar 30 04:23 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 638.52 | 44.89 USD₮0 | $44.75 | 0xdc3...00c0e |
Mar 30 04:22 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 468.31 | 32.72 USD₮0 | $32.81 | 0xe0c...9e592 |
Mar 30 04:22 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 468.31 | 32.92 USD₮0 | $32.82 | 0x989...ddaad |
Mar 30 04:21 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 292.44 | 20.43 USD₮0 | $20.49 | 0x603...0a4e5 |
Mar 30 04:21 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 292.44 | 20.56 USD₮0 | $20.49 | 0x18f...ffcc2 |
Mar 30 04:20 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 321.58 | 22.47 USD₮0 | $22.53 | 0x0d9...13dea |
Mar 30 04:20 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 321.58 | 22.61 USD₮0 | $22.53 | 0x4da...13a33 |
Mar 30 04:19 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 178.70 | 12.49 USD₮0 | $12.52 | 0xdde...1b8b1 |
Mar 30 04:19 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 178.70 | 12.56 USD₮0 | $12.52 | 0x460...122ac |
Mar 30 04:18 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 370.34 | 25.88 USD₮0 | $25.94 | 0xb4d...9177f |
Mar 30 04:18 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 370.34 | 26.03 USD₮0 | $25.95 | 0x6d4...df496 |
Mar 30 04:17 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 435.61 | 30.44 USD₮0 | $30.52 | 0x4ed...5ce13 |
Mar 30 04:17 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 435.61 | 30.62 USD₮0 | $30.53 | 0x1b8...34b60 |
Mar 30 04:15 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 494.15 | 34.53 USD₮0 | $34.63 | 0x10d...dc17f |
Mar 30 04:15 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 494.15 | 34.74 USD₮0 | $34.64 | 0x885...0f590 |
Mar 30 04:14 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 110.99 | 7.75 USD₮0 | $7.78 | 0x9a3...39687 |
Mar 30 04:14 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 110.99 | 7.80 USD₮0 | $7.78 | 0xd87...32ad9 |
Mar 30 04:14 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 706.21 | 49.35 USD₮0 | $49.49 | 0x0e3...cfa90 |
Mar 30 04:14 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 706.21 | 49.65 USD₮0 | $49.51 | 0x4bb...034fc |
Mar 30 04:13 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 87.61 | 6.16 USD₮0 | $6.14 | 0x4ab...e5e40 |
Mar 30 04:12 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 230.37 | 16.10 USD₮0 | $16.14 | 0xdfc...fd85a |
Mar 30 04:12 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 230.37 | 16.19 USD₮0 | $16.15 | 0x6cb...e9b4f |
Mar 30 04:11 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 281.67 | 19.68 USD₮0 | $19.74 | 0xcba...be070 |
Mar 30 04:11 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 281.67 | 19.80 USD₮0 | $19.74 | 0x4c3...c9320 |
Mar 30 04:11 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 428.58 | 29.95 USD₮0 | $30.03 | 0x942...019a6 |
Mar 30 04:11 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 428.58 | 30.13 USD₮0 | $30.04 | 0x635...29388 |
Mar 30 04:10 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 518.38 | 36.22 USD₮0 | $36.32 | 0x21e...614f1 |
Mar 30 04:10 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 518.38 | 36.44 USD₮0 | $36.34 | 0xa8e...56bb0 |
Mar 30 04:09 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 42.68 | 2.98 USD₮0 | $2.99 | 0xeab...23502 |
Mar 30 04:09 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 42.68 | 3.00 USD₮0 | $2.99 | 0x611...70fc2 |
Mar 30 04:07 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 272.02 | 19.01 USD₮0 | $19.06 | 0xd11...b07f8 |
Mar 30 04:07 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 272.02 | 19.12 USD₮0 | $19.06 | 0x0f5...d268a |
Mar 30 04:06 PM | HIVE / USD₮0 | Sell | $0.0701 | 0.0701 USD₮0 | 174.85 | 12.22 USD₮0 | $12.25 | 0xd43...9e49d |
Mar 30 04:06 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 174.85 | 12.29 USD₮0 | $12.25 | 0xc09...d4ff5 |
Mar 30 04:05 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 2.63K | 184.63 USD₮0 | $184.24 | 0x670...26ef0 |
Mar 30 04:02 PM | HIVE / USD₮0 | Sell | $0.0699 | 0.0699 USD₮0 | 2.95K | 205.73 USD₮0 | $206.15 | 0xc36...1a61f |
Mar 30 04:02 PM | HIVE / USD₮0 | Buy | $0.0701 | 0.0701 USD₮0 | 2.95K | 206.97 USD₮0 | $206.56 | 0xa02...221fc |
Mar 30 04:02 PM | HIVE / USD₮0 | Sell | $0.0699 | 0.0699 USD₮0 | 10.00K | 699.93 USD₮0 | $699.68 | 0xee4...ff174 |
