Bera Bitcoin (beraBTC)
The live Bera Bitcoin price today is No data, with a 24-hour trading volume of $0.00. beraBTC has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1343662 USD₮0 for 2.1628186179735487e+22 BVT
- : -290363 USD₮0 for 4.76032296344853e+21 BVT
- : -184978 USD₮0 for 3.0489813671446776e+21 BVT
- : -58840 USD₮0 for 972530405264141800000 BVT
- : -64595 USD₮0 for 1.069166113028037e+21 BVT
- : -99972 USD₮0 for 1.6578245469581308e+21 BVT
- : -12514 USD₮0 for 207776983857122740000 BVT
- : -294359 USD₮0 for 4.904769490808014e+21 BVT
- : -288733 USD₮0 for 4.843218300546353e+21 BVT
- : -200992 USD₮0 for 3.3904350350734147e+21 BVT
Bera Bitcoin
Bera Bitcoin Price (beraBTC)
| Date | Market | Type | Price (USD) | Price | beraBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:04 PM | USD₮0 / BVT | Sell | $1.00 | 16.10K BVT | 1.34 | 21.63K BVT | $1.34 | 0x1d7...613e1 |
Mar 19 01:18 PM | USD₮0 / BVT | Sell | $0.9998 | 16.39K BVT | 0.2904 | 4.76K BVT | $0.2903 | 0x5a7...a042c |
Mar 19 01:07 PM | USD₮0 / BVT | Sell | $1.00 | 16.48K BVT | 0.1850 | 3.05K BVT | $0.1850 | 0xec3...5959c |
Mar 19 11:50 AM | USD₮0 / BVT | Sell | $0.9999 | 16.53K BVT | 0.0588 | 972.53 BVT | $0.0588 | 0x3a0...bdf47 |
Mar 19 11:46 AM | USD₮0 / BVT | Sell | $0.9999 | 16.55K BVT | 0.0646 | 1.07K BVT | $0.0646 | 0xd85...e86c4 |
Mar 19 11:46 AM | USD₮0 / BVT | Sell | $1.0000 | 16.58K BVT | 0.1000 | 1.66K BVT | $0.1000 | 0x9fa...ca529 |
Mar 19 11:42 AM | USD₮0 / BVT | Sell | $1.0000 | 16.60K BVT | 0.0125 | 207.78 BVT | $0.0125 | 0x028...aeedc |
Mar 19 09:12 AM | USD₮0 / BVT | Sell | $1.00 | 16.66K BVT | 0.2944 | 4.90K BVT | $0.2944 | 0x0d1...a0256 |
Mar 19 09:11 AM | USD₮0 / BVT | Sell | $1.00 | 16.77K BVT | 0.2887 | 4.84K BVT | $0.2887 | 0xaf8...1d0ce |
Mar 19 09:10 AM | USD₮0 / BVT | Sell | $1.00 | 16.87K BVT | 0.2010 | 3.39K BVT | $0.2010 | 0xd74...fa665 |
Mar 19 08:16 AM | USD₮0 / BVT | Sell | $1.00 | 17.22K BVT | 1.60 | 27.51K BVT | $1.60 | 0x4a3...2b8c9 |
Mar 19 08:15 AM | USD₮0 / BVT | Sell | $1.00 | 17.88K BVT | 1.59 | 28.39K BVT | $1.59 | 0x5a0...726f3 |
Mar 19 08:13 AM | USD₮0 / BVT | Sell | $1.00 | 18.57K BVT | 1.61 | 29.81K BVT | $1.61 | 0x496...d03c6 |
Mar 19 08:12 AM | USD₮0 / BVT | Sell | $1.00 | 19.32K BVT | 1.61 | 31.05K BVT | $1.61 | 0x024...e55c0 |
Mar 19 08:09 AM | USD₮0 / BVT | Sell | $1.00 | 19.71K BVT | 0.0306 | 602.30 BVT | $0.0306 | 0x0dc...fbd3b |
Mar 19 08:08 AM | USD₮0 / BVT | Sell | $1.0000 | 19.72K BVT | 0.0296 | 583.62 BVT | $0.0296 | 0x558...d0f25 |
Mar 19 08:06 AM | USD₮0 / BVT | Sell | $1.0000 | 19.74K BVT | 0.0327 | 646.36 BVT | $0.0327 | 0xb98...bb936 |
Mar 19 08:06 AM | USD₮0 / BVT | Sell | $1.0000 | 19.93K BVT | 0.7375 | 14.70K BVT | $0.7374 | 0xf09...8f7f1 |
Mar 19 08:04 AM | USD₮0 / BVT | Sell | $1.0000 | 20.14K BVT | 0.1186 | 2.39K BVT | $0.1186 | 0x4b9...8fa1c |
Mar 19 08:02 AM | USD₮0 / BVT | Sell | $1.0000 | 20.37K BVT | 0.7755 | 15.80K BVT | $0.7755 | 0xac0...d14c0 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.58K BVT | 0.0341 | 702.43 BVT | $0.0341 | 0x04e...18534 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.60K BVT | 0.0381 | 783.96 BVT | $0.0381 | 0x551...9d066 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.62K BVT | 0.0409 | 842.80 BVT | $0.0409 | 0x1a1...09550 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.64K BVT | 0.0454 | 937.21 BVT | $0.0454 | 0x6e4...fcd6b |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.67K BVT | 0.0480 | 992.87 BVT | $0.0480 | 0x8b2...f9b0b |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.69K BVT | 0.0526 | 1.09K BVT | $0.0526 | 0x42e...5e472 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.72K BVT | 0.0564 | 1.17K BVT | $0.0564 | 0xa4f...02e2f |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.75K BVT | 0.0612 | 1.27K BVT | $0.0612 | 0x503...61a9a |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.79K BVT | 0.0663 | 1.38K BVT | $0.0663 | 0x480...27019 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.82K BVT | 0.0734 | 1.53K BVT | $0.0734 | 0xfe9...863e8 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.86K BVT | 0.0766 | 1.60K BVT | $0.0766 | 0x2ac...89790 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.91K BVT | 0.0862 | 1.80K BVT | $0.0862 | 0xd9f...8b966 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 20.96K BVT | 0.0909 | 1.90K BVT | $0.0909 | 0xb3a...a55e0 |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 21.01K BVT | 0.1006 | 2.11K BVT | $0.1006 | 0xa69...1d77c |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 21.06K BVT | 0.1072 | 2.26K BVT | $0.1072 | 0x4bb...1131a |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 21.13K BVT | 0.1199 | 2.53K BVT | $0.1199 | 0xfa7...73dfe |
Mar 19 08:01 AM | USD₮0 / BVT | Sell | $1.0000 | 21.18K BVT | 0.0764 | 1.62K BVT | $0.0764 | 0xf81...2c4db |
Mar 19 07:57 AM | USD₮0 / BVT | Sell | $1.0000 | 21.28K BVT | 0.2911 | 6.19K BVT | $0.2911 | 0x967...4446b |
Mar 19 07:55 AM | USD₮0 / BVT | Sell | $1.0000 | 21.44K BVT | 0.2926 | 6.27K BVT | $0.2925 | 0xde6...cb9fa |
Mar 19 07:54 AM | USD₮0 / BVT | Sell | $0.9999 | 21.60K BVT | 0.2911 | 6.29K BVT | $0.2911 | 0x25b...54285 |
Mar 19 07:52 AM | USD₮0 / BVT | Sell | $0.9999 | 21.77K BVT | 0.2965 | 6.46K BVT | $0.2965 | 0x2ca...a4c7d |
Mar 19 07:19 AM | USD₮0 / BVT | Buy | $1.00 | 20.41K BVT | 6.19 | 126.41K BVT | $6.19 | 0xdca...27f3b |
Mar 19 07:04 AM | USD₮0 / BVT | Buy | $1.00 | 18.46K BVT | 1.85 | 34.08K BVT | $1.85 | 0x852...38244 |
Mar 19 07:02 AM | USD₮0 / BVT | Buy | $1.00 | 16.87K BVT | 5.91 | 99.73K BVT | $5.91 | 0xc4f...e5c3a |
Mar 19 06:48 AM | USD₮0 / BVT | Sell | $1.00 | 15.61K BVT | 0.0568 | 886.62 BVT | $0.0568 | 0xfbc...687da |
Mar 19 06:31 AM | USD₮0 / BVT | Sell | $1.0000 | 15.62K BVT | 0.023988 | 62.31 BVT | $0.023988 | 0x36d...596fd |
Mar 19 06:04 AM | USD₮0 / BVT | Sell | $1.00 | 15.73K BVT | 0.6214 | 9.78K BVT | $0.6216 | 0x2b1...9b7a7 |
Mar 19 05:34 AM | USD₮0 / BVT | Sell | $1.00 | 15.87K BVT | 0.1802 | 2.86K BVT | $0.1802 | 0x197...2791c |
Mar 19 05:34 AM | USD₮0 / BVT | Sell | $1.00 | 15.96K BVT | 0.2911 | 4.65K BVT | $0.2912 | 0x5e5...076a6 |
Mar 19 05:33 AM | USD₮0 / BVT | Sell | $1.00 | 16.11K BVT | 0.5796 | 9.34K BVT | $0.5797 | 0x94a...90a47 |
Mar 19 05:32 AM | USD₮0 / BVT | Sell | $1.00 | 16.27K BVT | 0.2932 | 4.77K BVT | $0.2933 | 0x639...5939f |
Mar 19 05:32 AM | USD₮0 / BVT | Sell | $1.00 | 16.38K BVT | 0.2907 | 4.76K BVT | $0.2908 | 0x3aa...bb53f |
Mar 19 05:31 AM | USD₮0 / BVT | Sell | $1.00 | 16.49K BVT | 0.2918 | 4.81K BVT | $0.2919 | 0x917...c414c |
Mar 19 05:31 AM | USD₮0 / BVT | Sell | $1.00 | 16.60K BVT | 0.2915 | 4.84K BVT | $0.2916 | 0x4ad...751de |
Mar 19 05:30 AM | USD₮0 / BVT | Sell | $1.00 | 16.71K BVT | 0.2883 | 4.82K BVT | $0.2883 | 0xc3c...06436 |
Mar 19 05:30 AM | USD₮0 / BVT | Sell | $1.00 | 16.82K BVT | 0.2909 | 4.89K BVT | $0.2909 | 0xc40...34913 |
Mar 19 05:29 AM | USD₮0 / BVT | Sell | $1.00 | 16.93K BVT | 0.2943 | 4.98K BVT | $0.2944 | 0xee9...519d4 |
Mar 19 05:27 AM | USD₮0 / BVT | Sell | $1.00 | 17.05K BVT | 0.2920 | 4.98K BVT | $0.2920 | 0xcd9...0ee4c |
Mar 19 05:26 AM | USD₮0 / BVT | Sell | $1.00 | 17.14K BVT | 0.1604 | 2.75K BVT | $0.1604 | 0x306...148a4 |
Mar 19 05:25 AM | USD₮0 / BVT | Sell | $1.00 | 17.20K BVT | 0.1409 | 2.42K BVT | $0.1409 | 0x965...9a30e |
Mar 19 05:21 AM | USD₮0 / BVT | Sell | $1.0000 | 17.27K BVT | 0.2330 | 4.02K BVT | $0.2330 | 0xedc...b5c8a |
Mar 19 05:20 AM | USD₮0 / BVT | Sell | $1.0000 | 17.35K BVT | 0.1450 | 2.52K BVT | $0.1450 | 0x7fa...8bfcc |
Mar 19 05:19 AM | USD₮0 / BVT | Sell | $1.0000 | 17.44K BVT | 0.2931 | 5.11K BVT | $0.2931 | 0x2c7...ef5d5 |
Mar 19 05:19 AM | USD₮0 / BVT | Sell | $1.0000 | 17.56K BVT | 0.2909 | 5.11K BVT | $0.2909 | 0x240...4933e |
Mar 19 05:17 AM | USD₮0 / BVT | Sell | $1.0000 | 17.68K BVT | 0.2908 | 5.14K BVT | $0.2908 | 0xa2e...f95b2 |
Mar 19 05:14 AM | USD₮0 / BVT | Sell | $1.0000 | 17.79K BVT | 0.2156 | 3.83K BVT | $0.2156 | 0x4dd...573cf |
Mar 19 05:13 AM | USD₮0 / BVT | Sell | $1.0000 | 17.87K BVT | 0.2094 | 3.74K BVT | $0.2094 | 0xc98...06404 |
Mar 19 05:13 AM | USD₮0 / BVT | Sell | $1.0000 | 17.97K BVT | 0.2472 | 4.44K BVT | $0.2472 | 0xdf1...c2436 |
Mar 19 05:13 AM | USD₮0 / BVT | Sell | $1.0000 | 18.08K BVT | 0.2408 | 4.35K BVT | $0.2408 | 0xac4...e98b7 |
Mar 19 05:12 AM | USD₮0 / BVT | Sell | $1.0000 | 18.18K BVT | 0.2452 | 4.46K BVT | $0.2452 | 0xc10...2afe1 |
Mar 19 05:11 AM | USD₮0 / BVT | Sell | $1.0000 | 18.32K BVT | 0.3954 | 7.24K BVT | $0.3954 | 0xbfb...f5565 |
Mar 19 05:11 AM | USD₮0 / BVT | Sell | $1.0000 | 18.45K BVT | 0.1752 | 3.23K BVT | $0.1752 | 0x530...efdce |
Mar 19 05:11 AM | USD₮0 / BVT | Sell | $1.0000 | 18.50K BVT | 0.0788 | 1.46K BVT | $0.0788 | 0x755...ce831 |
Mar 19 05:10 AM | USD₮0 / BVT | Sell | $1.0000 | 18.53K BVT | 0.0405 | 751.28 BVT | $0.0405 | 0x857...fe2ea |
Mar 19 05:09 AM | USD₮0 / BVT | Sell | $0.9999 | 18.93K BVT | 1.71 | 32.42K BVT | $1.71 | 0x94c...ba5ba |
Mar 19 05:05 AM | USD₮0 / BVT | Sell | $1.0000 | 19.36K BVT | 0.1432 | 2.77K BVT | $0.1432 | 0x275...2f842 |
Mar 19 05:04 AM | USD₮0 / BVT | Sell | $1.0000 | 19.47K BVT | 0.3107 | 6.05K BVT | $0.3106 | 0xf69...5ec24 |
Mar 19 05:03 AM | USD₮0 / BVT | Sell | $0.9999 | 19.58K BVT | 0.1462 | 2.86K BVT | $0.1462 | 0x9d1...357e7 |
Mar 19 05:03 AM | USD₮0 / BVT | Sell | $0.9999 | 19.65K BVT | 0.1416 | 2.78K BVT | $0.1416 | 0x432...944b7 |
Mar 19 05:02 AM | USD₮0 / BVT | Sell | $0.9999 | 19.72K BVT | 0.1530 | 3.02K BVT | $0.1530 | 0x0c5...16f26 |
Mar 19 05:02 AM | USD₮0 / BVT | Sell | $0.9999 | 19.78K BVT | 0.0779 | 1.54K BVT | $0.0779 | 0xfc0...f9214 |
Mar 19 05:01 AM | USD₮0 / BVT | Sell | $0.9999 | 19.82K BVT | 0.0666 | 1.32K BVT | $0.0666 | 0xd4d...9e022 |
Mar 19 05:01 AM | USD₮0 / BVT | Sell | $0.9999 | 19.84K BVT | 0.0394 | 781.76 BVT | $0.0394 | 0xf06...d0677 |
Mar 19 05:00 AM | USD₮0 / BVT | Sell | $0.9999 | 20.29K BVT | 1.71 | 34.66K BVT | $1.71 | 0x430...3c9d2 |
Mar 19 05:00 AM | USD₮0 / BVT | Sell | $1.00 | 20.79K BVT | 0.2434 | 5.06K BVT | $0.2434 | 0x0bb...fd035 |
Mar 19 05:00 AM | USD₮0 / BVT | Sell | $1.00 | 20.90K BVT | 0.1609 | 3.36K BVT | $0.1609 | 0xdb7...e53c9 |
Mar 19 05:00 AM | USD₮0 / BVT | Sell | $0.9999 | 20.99K BVT | 0.1628 | 3.42K BVT | $0.1628 | 0x2e1...688f5 |
Mar 19 04:53 AM | USD₮0 / BVT | Sell | $1.0000 | 21.06K BVT | 0.0965 | 2.03K BVT | $0.0965 | 0x9b4...c5518 |
Mar 19 04:53 AM | USD₮0 / BVT | Sell | $1.0000 | 21.13K BVT | 0.1616 | 3.41K BVT | $0.1616 | 0xc32...6bbe1 |
Mar 19 04:53 AM | USD₮0 / BVT | Sell | $1.0000 | 21.21K BVT | 0.1600 | 3.39K BVT | $0.1600 | 0xbf2...81985 |
Mar 19 04:52 AM | USD₮0 / BVT | Sell | $1.0000 | 21.33K BVT | 0.2764 | 5.90K BVT | $0.2764 | 0xa6e...9b587 |
Mar 19 04:52 AM | USD₮0 / BVT | Sell | $1.0000 | 21.46K BVT | 0.1604 | 3.44K BVT | $0.1604 | 0x13f...67603 |
Mar 19 04:51 AM | USD₮0 / BVT | Sell | $1.0000 | 21.51K BVT | 0.0478 | 1.03K BVT | $0.0478 | 0xf28...77a5e |
Mar 19 04:51 AM | USD₮0 / BVT | Sell | $1.0000 | 21.62K BVT | 0.3208 | 6.93K BVT | $0.3208 | 0xa5e...10afc |
Mar 19 04:48 AM | USD₮0 / BVT | Sell | $1.0000 | 21.79K BVT | 0.2972 | 6.48K BVT | $0.2972 | 0x355...0e45e |
Mar 19 04:46 AM | USD₮0 / BVT | Sell | $0.9999 | 21.92K BVT | 0.1600 | 3.51K BVT | $0.1600 | 0x44f...6681a |
Mar 19 04:45 AM | USD₮0 / BVT | Sell | $0.9999 | 22.05K BVT | 0.2734 | 6.03K BVT | $0.2734 | 0x4df...f3dc4 |
Mar 19 04:45 AM | USD₮0 / BVT | Sell | $0.9999 | 22.20K BVT | 0.2570 | 5.71K BVT | $0.2570 | 0x424...8b2b1 |
Mar 19 04:45 AM | USD₮0 / BVT | Sell | $0.9999 | 22.35K BVT | 0.2460 | 5.50K BVT | $0.2460 | 0x679...97550 |
Mar 19 04:44 AM | USD₮0 / BVT | Sell | $0.9999 | 22.47K BVT | 0.1608 | 3.61K BVT | $0.1608 | 0x5f1...22c9f |