Juice (JUICE)
The live Juice price today is $0.044014, with a 24-hour trading volume of $8.13. JUICE has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $0.044014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.91
- 24h Volume
- $8.13
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
USDB (USDB) Wrapped Ether (WETH)Liquidity Pools
USDB/JUICE on Thruster v3WETH/JUICE on Thruster v3WETH/JUICE on Thruster v3Recent Transactions
- : 3.381928491696964e+21 JUICE for -133219390231216340 USDB
- : 2.057887149155567e+21 JUICE for -81124288057849940 USDB
- : 6.472733311417332e+21 JUICE for -255463664955128350 USDB
- : 1.2132321817537526e+21 JUICE for -47934348466701720 USDB
- : 1.931514607815541e+21 JUICE for -76346622888108000 USDB
- : 6.460887292146465e+21 JUICE for -255675113949222400 USDB
- : 3.517807841395256e+21 JUICE for -139401819265355360 USDB
- : 3.0044168673192365e+21 JUICE for -119165069312056600 USDB
- : 1.9938342693617315e+21 JUICE for -79136839141173310 USDB
- : 752124409264342800000 JUICE for -29863771949320616 USDB
Juice
Juice Price (JUICE)
| Date | Market | Type | Price (USD) | Price | JUICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 02:22 AM | JUICE / USDB | Buy | $0.044014 | 0.043950 USDB | 3.38K | 0.1332 USDB | $0.1357 | 0x4f0...90ba4 |
Mar 3 02:21 AM | JUICE / USDB | Buy | $0.044014 | 0.043953 USDB | 2.06K | 0.0811 USDB | $0.0826 | 0xf19...8851f |
Mar 3 02:18 AM | JUICE / USDB | Buy | $0.044014 | 0.043956 USDB | 6.47K | 0.2555 USDB | $0.2598 | 0xae4...30574 |
Mar 3 02:16 AM | JUICE / USDB | Buy | $0.044014 | 0.043963 USDB | 1.21K | 0.0479 USDB | $0.0487 | 0x08a...bb523 |
Mar 3 02:03 AM | JUICE / USDB | Buy | $0.044014 | 0.043964 USDB | 1.93K | 0.0763 USDB | $0.0775 | 0xdf2...21308 |
Mar 3 02:02 AM | JUICE / USDB | Buy | $0.044014 | 0.043966 USDB | 6.46K | 0.2557 USDB | $0.2593 | 0x929...1d76f |
Mar 3 02:01 AM | JUICE / USDB | Buy | $0.044014 | 0.043973 USDB | 3.52K | 0.1394 USDB | $0.1412 | 0xc72...af686 |
Mar 3 02:00 AM | JUICE / USDB | Buy | $0.044014 | 0.043977 USDB | 3.00K | 0.1192 USDB | $0.1206 | 0x893...351e6 |
Mar 3 12:37 AM | JUICE / USDB | Buy | $0.044014 | 0.043980 USDB | 1.99K | 0.0791 USDB | $0.0800 | 0xa84...503f7 |
Mar 3 12:32 AM | JUICE / USDB | Buy | $0.044014 | 0.043983 USDB | 752.12 | 0.0299 USDB | $0.0302 | 0xdfd...7e7e1 |
Mar 3 12:32 AM | JUICE / USDB | Buy | $0.044014 | 0.043983 USDB | 1.13K | 0.0448 USDB | $0.0453 | 0x14e...b938a |
Mar 2 07:09 PM | JUICE / USDB | Buy | $0.044014 | 0.043985 USDB | 3.00K | 0.1192 USDB | $0.1204 | 0x54b...8a984 |
Mar 2 06:31 PM | JUICE / USDB | Buy | $0.044014 | 0.043988 USDB | 1.86K | 0.0740 USDB | $0.0746 | 0xbbb...60996 |
Mar 2 06:30 PM | JUICE / USDB | Buy | $0.044014 | 0.043990 USDB | 5.22K | 0.2078 USDB | $0.2095 | 0x927...19a0d |
Mar 2 06:27 PM | JUICE / USDB | Buy | $0.044014 | 0.043996 USDB | 1.86K | 0.0743 USDB | $0.0748 | 0xf7a...7ab32 |
Mar 2 06:20 PM | JUICE / USDB | Buy | $0.044014 | 0.043998 USDB | 1.50K | 0.0597 USDB | $0.0601 | 0x13c...309c1 |
Mar 2 05:46 PM | JUICE / USDB | Buy | $0.044014 | 0.044000 USDB | 1.76K | 0.0702 USDB | $0.0706 | 0x63c...503a3 |
Mar 2 05:44 PM | JUICE / USDB | Buy | $0.044014 | 0.044002 USDB | 11.96K | 0.4777 USDB | $0.4798 | 0x515...3c97b |
Mar 2 05:13 PM | JUICE / WETH | Buy | $0.044014 | 0.071960 WETH | 187.15 | 0.053661 WETH | $0.027512 | 0x36d...7ba36 |
Mar 2 05:13 PM | JUICE / USDB | Sell | $0.044014 | 0.044015 USDB | 187.15 | 0.027536 USDB | $0.027512 | 0x36d...7ba36 |
Mar 2 04:47 PM | JUICE / WETH | Buy | $0.044014 | 0.071957 WETH | 75.20 | 0.051473 WETH | $0.023019 | 0xe30...1235b |
Mar 2 04:47 PM | JUICE / USDB | Sell | $0.044014 | 0.044015 USDB | 743.14 | 0.0299 USDB | $0.0298 | 0x6b5...70d82 |
Mar 2 04:37 PM | JUICE / USDB | Buy | $0.044008 | 0.044014 USDB | 4.48K | 0.1793 USDB | $0.1794 | 0x160...f9212 |
Mar 2 04:37 PM | JUICE / USDB | Buy | $0.043840 | 0.044019 USDB | 1.12K | 0.0447 USDB | $0.0428 | 0x34f...70b70 |
Mar 2 04:10 PM | JUICE / USDB | Buy | $0.043840 | 0.044020 USDB | 974.39 | 0.0391 USDB | $0.0374 | 0x0e7...6c293 |
Mar 2 04:09 PM | JUICE / USDB | Sell | $0.043840 | 0.044021 USDB | 14.36K | 0.5778 USDB | $0.5513 | 0xdd7...571b2 |
Mar 2 03:45 PM | JUICE / USDB | Sell | $0.043840 | 0.044005 USDB | 7.32K | 0.2939 USDB | $0.2812 | 0xd30...a6b95 |
Mar 2 03:44 PM | JUICE / USDB | Sell | $0.043840 | 0.043997 USDB | 4.48K | 0.1793 USDB | $0.1719 | 0x076...d52b0 |
Mar 2 03:43 PM | JUICE / USDB | Sell | $0.043840 | 0.043992 USDB | 4.48K | 0.1791 USDB | $0.1718 | 0xaec...033d1 |
Mar 2 03:42 PM | JUICE / USDB | Sell | $0.043840 | 0.043987 USDB | 4.32K | 0.1726 USDB | $0.1659 | 0x509...57558 |
Mar 2 03:41 PM | JUICE / USDB | Sell | $0.043840 | 0.043982 USDB | 3.30K | 0.1316 USDB | $0.1265 | 0x8f1...28e44 |
Mar 2 03:40 PM | JUICE / USDB | Sell | $0.043840 | 0.043979 USDB | 1.50K | 0.0597 USDB | $0.0575 | 0x5df...50735 |
Mar 2 03:39 PM | JUICE / USDB | Sell | $0.043840 | 0.043977 USDB | 3.23K | 0.1288 USDB | $0.1241 | 0x8e9...a5a96 |
Mar 2 03:38 PM | JUICE / USDB | Sell | $0.043840 | 0.043973 USDB | 4.83K | 0.1924 USDB | $0.1855 | 0x620...d4767 |
Mar 2 03:37 PM | JUICE / USDB | Sell | $0.043840 | 0.043968 USDB | 1.77K | 0.0706 USDB | $0.0681 | 0x5ee...a72e1 |
Mar 2 03:21 PM | JUICE / USDB | Sell | $0.043840 | 0.043966 USDB | 6.60K | 0.2623 USDB | $0.2535 | 0x671...81ec5 |
Mar 2 03:20 PM | JUICE / USDB | Sell | $0.043840 | 0.043959 USDB | 4.69K | 0.1862 USDB | $0.1802 | 0xced...b06f6 |
Mar 2 03:18 PM | JUICE / USDB | Sell | $0.043840 | 0.043954 USDB | 3.79K | 0.1502 USDB | $0.1455 | 0x053...d72c1 |
Mar 2 03:15 PM | JUICE / USDB | Sell | $0.043840 | 0.043949 USDB | 4.97K | 0.1968 USDB | $0.1909 | 0x9a5...06cd9 |
Mar 2 03:14 PM | JUICE / USDB | Sell | $0.043840 | 0.043944 USDB | 4.98K | 0.1968 USDB | $0.1912 | 0xa60...eee5c |
Mar 2 03:14 PM | JUICE / USDB | Sell | $0.043840 | 0.043939 USDB | 3.23K | 0.1276 USDB | $0.1241 | 0x2ab...f3344 |
Mar 2 03:13 PM | JUICE / USDB | Sell | $0.043840 | 0.043935 USDB | 7.56K | 0.2982 USDB | $0.2904 | 0xdc2...a630a |
Mar 2 03:13 PM | JUICE / USDB | Sell | $0.043840 | 0.043927 USDB | 7.17K | 0.2822 USDB | $0.2755 | 0x728...0b3d2 |
Mar 2 03:11 PM | JUICE / USDB | Sell | $0.043840 | 0.043919 USDB | 6.91K | 0.2715 USDB | $0.2655 | 0xc5c...625ca |
Mar 2 03:10 PM | JUICE / USDB | Sell | $0.043840 | 0.043912 USDB | 10.39K | 0.4071 USDB | $0.3991 | 0x25b...d5a27 |
Mar 2 03:09 PM | JUICE / USDB | Sell | $0.043840 | 0.043900 USDB | 11.46K | 0.4475 USDB | $0.4400 | 0x7ac...c6b08 |
Mar 2 03:08 PM | JUICE / USDB | Sell | $0.043840 | 0.043888 USDB | 7.98K | 0.3109 USDB | $0.3065 | 0x353...f0d78 |
Mar 2 03:07 PM | JUICE / USDB | Sell | $0.043840 | 0.043880 USDB | 13.92K | 0.5405 USDB | $0.5344 | 0x11f...45a9e |
Mar 2 03:06 PM | JUICE / USDB | Sell | $0.043840 | 0.043865 USDB | 3.50K | 0.1355 USDB | $0.1343 | 0xaca...37b10 |
Mar 2 03:03 PM | JUICE / USDB | Sell | $0.043840 | 0.043861 USDB | 874.36 | 0.0339 USDB | $0.0336 | 0x545...856c7 |
Mar 2 03:02 PM | JUICE / USDB | Sell | $0.043840 | 0.043860 USDB | 1.87K | 0.0722 USDB | $0.0716 | 0xe91...55e10 |
Mar 2 02:51 PM | JUICE / USDB | Sell | $0.043840 | 0.043858 USDB | 5.25K | 0.2030 USDB | $0.2016 | 0x265...eac37 |
Mar 2 02:50 PM | JUICE / USDB | Sell | $0.043840 | 0.043853 USDB | 2.63K | 0.1015 USDB | $0.1009 | 0x89c...4f504 |
Mar 2 02:50 PM | JUICE / USDB | Sell | $0.043840 | 0.043850 USDB | 1.82K | 0.0701 USDB | $0.0697 | 0x0f9...dabb4 |
Mar 2 02:49 PM | JUICE / USDB | Sell | $0.043840 | 0.043848 USDB | 4.36K | 0.1680 USDB | $0.1672 | 0xe4a...64a56 |
Mar 2 02:48 PM | JUICE / USDB | Sell | $0.043840 | 0.043844 USDB | 3.51K | 0.1352 USDB | $0.1347 | 0x821...b3efa |
Mar 2 02:48 PM | JUICE / USDB | Sell | $0.043839 | 0.043840 USDB | 5.27K | 0.2028 USDB | $0.2024 | 0xf0d...20269 |
Mar 2 07:10 AM | JUICE / USDB | Buy | $0.043834 | 0.043834 USDB | 7.03K | 0.2692 USDB | $0.2697 | 0x0a2...a4949 |
Mar 2 07:09 AM | JUICE / USDB | Buy | $0.043842 | 0.043842 USDB | 7.81K | 0.2995 USDB | $0.3001 | 0x206...3126b |
Mar 2 07:05 AM | JUICE / USDB | Buy | $0.043850 | 0.043850 USDB | 3.51K | 0.1347 USDB | $0.1350 | 0xf2c...150a6 |
Mar 2 01:12 AM | JUICE / USDB | Sell | $0.043932 | 0.043854 USDB | 3.80K | 0.1466 USDB | $0.1492 | 0xc42...3321a |
Mar 2 01:11 AM | JUICE / USDB | Sell | $0.043932 | 0.043850 USDB | 7.24K | 0.2794 USDB | $0.2848 | 0xad1...847aa |
Mar 2 01:10 AM | JUICE / USDB | Sell | $0.043932 | 0.043842 USDB | 8.59K | 0.3307 USDB | $0.3378 | 0x60d...db5d3 |
Mar 2 01:10 AM | JUICE / USDB | Sell | $0.043932 | 0.043833 USDB | 4.08K | 0.1566 USDB | $0.1602 | 0xa4e...ebe18 |
Mar 2 01:09 AM | JUICE / USDB | Sell | $0.043932 | 0.043829 USDB | 10.59K | 0.4060 USDB | $0.4163 | 0x75f...e227f |
Mar 2 01:02 AM | JUICE / USDB | Sell | $0.043932 | 0.043818 USDB | 3.53K | 0.1350 USDB | $0.1387 | 0x5b0...75ee4 |
Mar 2 12:46 AM | JUICE / USDB | Sell | $0.043932 | 0.043814 USDB | 2.11K | 0.0807 USDB | $0.0830 | 0x783...ef9d9 |
Mar 2 12:45 AM | JUICE / USDB | Sell | $0.043932 | 0.043812 USDB | 8.09K | 0.3088 USDB | $0.3179 | 0x9bf...ad567 |
Mar 2 12:11 AM | JUICE / USDB | Sell | $0.043932 | 0.043803 USDB | 2.65K | 0.1011 USDB | $0.1043 | 0x039...49d69 |
Mar 2 12:09 AM | JUICE / USDB | Sell | $0.043932 | 0.043801 USDB | 1.77K | 0.0674 USDB | $0.0695 | 0x99c...dacc9 |
Mar 1 10:39 PM | JUICE / USDB | Buy | $0.043932 | 0.043799 USDB | 3.23K | 0.1223 USDB | $0.1269 | 0xa8e...0ced0 |
Mar 1 10:38 PM | JUICE / USDB | Buy | $0.043932 | 0.043802 USDB | 2.15K | 0.0816 USDB | $0.0846 | 0xa25...2d0e0 |
Mar 1 10:37 PM | JUICE / USDB | Buy | $0.043932 | 0.043804 USDB | 2.18K | 0.0828 USDB | $0.0858 | 0xfe6...1c1af |
Mar 1 10:14 PM | JUICE / USDB | Sell | $0.043932 | 0.043807 USDB | 2.37K | 0.0903 USDB | $0.0930 | 0x897...dcc53 |
Mar 1 10:13 PM | JUICE / USDB | Sell | $0.043932 | 0.043804 USDB | 20.79K | 0.7910 USDB | $0.8174 | 0xa5c...63ef1 |
Mar 1 08:41 PM | JUICE / USDB | Buy | $0.043932 | 0.043783 USDB | 8.63K | 0.3260 USDB | $0.3395 | 0xe3a...8cb68 |
Mar 1 08:36 PM | JUICE / USDB | Buy | $0.043932 | 0.043792 USDB | 12.91K | 0.4888 USDB | $0.5075 | 0xf32...3260f |
Mar 1 08:34 PM | JUICE / USDB | Buy | $0.043932 | 0.043805 USDB | 1.25K | 0.0474 USDB | $0.0491 | 0xc63...020c5 |
Mar 1 08:32 PM | JUICE / USDB | Buy | $0.043932 | 0.043806 USDB | 4.30K | 0.1633 USDB | $0.1691 | 0xd7f...6ea25 |
Mar 1 08:31 PM | JUICE / USDB | Buy | $0.043932 | 0.043811 USDB | 4.29K | 0.1630 USDB | $0.1686 | 0x9e3...699c2 |
Mar 1 08:29 PM | JUICE / USDB | Buy | $0.043932 | 0.043815 USDB | 4.29K | 0.1633 USDB | $0.1687 | 0x46a...ab4ac |
Mar 1 08:28 PM | JUICE / USDB | Buy | $0.043932 | 0.043820 USDB | 2.34K | 0.0890 USDB | $0.0919 | 0xea1...a2bf8 |
Mar 1 08:23 PM | JUICE / USDB | Buy | $0.043932 | 0.043822 USDB | 1.07K | 0.0408 USDB | $0.0421 | 0x0aa...d0e8f |
Mar 1 08:17 PM | JUICE / USDB | Buy | $0.043932 | 0.043823 USDB | 4.96K | 0.1892 USDB | $0.1951 | 0x7d4...39c9f |
Mar 1 08:15 PM | JUICE / USDB | Buy | $0.043932 | 0.043828 USDB | 563.96 | 0.0215 USDB | $0.0222 | 0x382...7af72 |
Mar 1 08:13 PM | JUICE / USDB | Buy | $0.043932 | 0.043829 USDB | 8.54K | 0.3263 USDB | $0.3357 | 0x757...0d8a8 |
Mar 1 08:10 PM | JUICE / USDB | Buy | $0.043932 | 0.043838 USDB | 9.63K | 0.3690 USDB | $0.3787 | 0x888...8d0d5 |
Mar 1 08:10 PM | JUICE / USDB | Buy | $0.043932 | 0.043848 USDB | 6.38K | 0.2448 USDB | $0.2507 | 0x381...8ef02 |
Mar 1 08:08 PM | JUICE / USDB | Buy | $0.043932 | 0.043854 USDB | 4.57K | 0.1756 USDB | $0.1795 | 0xe06...7d180 |
Mar 1 08:07 PM | JUICE / USDB | Buy | $0.043932 | 0.043859 USDB | 4.24K | 0.1631 USDB | $0.1666 | 0xeaa...8390e |
Mar 1 08:01 PM | JUICE / USDB | Buy | $0.043932 | 0.043864 USDB | 529.15 | 0.0204 USDB | $0.0208 | 0x61a...d5b52 |
Mar 1 07:51 PM | JUICE / USDB | Buy | $0.043932 | 0.043864 USDB | 568.02 | 0.0219 USDB | $0.0223 | 0xff9...3eff2 |
Mar 1 07:45 PM | JUICE / USDB | Buy | $0.043932 | 0.043865 USDB | 4.60K | 0.1772 USDB | $0.1807 | 0x3da...aa1c1 |
Mar 1 07:44 PM | JUICE / USDB | Buy | $0.043932 | 0.043870 USDB | 8.47K | 0.3270 USDB | $0.3329 | 0xbb7...3d8ca |
Mar 1 07:26 PM | JUICE / USDB | Buy | $0.043932 | 0.043879 USDB | 2.41K | 0.0933 USDB | $0.0948 | 0x9d1...a515f |
Mar 1 06:09 PM | JUICE / USDB | Sell | $0.043932 | 0.043881 USDB | 4.94K | 0.1920 USDB | $0.1941 | 0x593...60fe7 |
Mar 1 06:08 PM | JUICE / USDB | Sell | $0.043932 | 0.043876 USDB | 6.29K | 0.2444 USDB | $0.2474 | 0xc58...a32a0 |
Mar 1 05:21 PM | JUICE / USDB | Buy | $0.043932 | 0.043869 USDB | 8.44K | 0.3261 USDB | $0.3320 | 0x925...32b06 |
Mar 1 05:19 PM | JUICE / USDB | Buy | $0.043932 | 0.043878 USDB | 2.36K | 0.0911 USDB | $0.0926 | 0xefe...f1543 |
Mar 1 05:18 PM | JUICE / USDB | Buy | $0.043932 | 0.043881 USDB | 6.33K | 0.2451 USDB | $0.2488 | 0xf11...53214 |
