29,787,331 Pools27,515,187 Tokens

Thruster (THRUST)

The live Thruster price today is $0.0823, with a 24-hour trading volume of $3.91. THRUST has changed 0,00% in the last 24 hours on Blast.

Token Statistics

Price (USD)
$0.0823
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$317.97
24h Volume
$3.91
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Blast

USDB (USDB)

Liquidity Pools

USDB/THRUST on Thruster v3

Recent Transactions

  • : 353248052792127200 THRUST for -29037364837092480 USDB
  • : 2998305317158819000 THRUST for -246776477754972580 USDB
  • : 952879442986510700 THRUST for -78544357871857020 USDB
  • : -43079836373327080000 THRUST for 847358382013890200 USDB
  • : -862285372865227800000 THRUST for 1e+21 HYPER
  • : -9659368411038910000 THRUST for 2385540778417649 USDB
  • : 35578272487283847000 THRUST for -92916435600397860 USDB
  • : 805498282193168100000 THRUST for -820471397729480900000 HYPER
  • : -522564055953872200 THRUST for 13568533034503028 USDB
  • : 11715850121252078000 THRUST for -341240145336945100 USDB

Thruster

Thruster Price (THRUST)

DateMarketTypePrice (USD)PriceTHRUST2nd ASSETTotalTXN
Mar 19 10:01 PM
THRUST / USDBBuy$0.08230.0824 USDB0.35320.0290 USDB$0.02910x29a...9f88b
Mar 19 10:01 PM
THRUST / USDBBuy$0.08230.0825 USDB3.000.2468 USDB$0.24690xf11...51580
Mar 19 10:01 PM
THRUST / USDBBuy$0.08250.0826 USDB0.95290.0785 USDB$0.07860x2bf...1993e
Mar 19 10:01 PM
THRUST / USDBSell$0.08260.0827 USDB43.080.8474 USDB$3.560x366...a64a8
Mar 17 05:03 PM
THRUST / HYPERSell$0.00109.95 HYPER862.291.00K HYPER$0.000x263...572f9
Mar 15 01:19 AM
THRUST / USDBSell$0.0332980.033302 USDB9.660.022386 USDB$0.0231850x85b...49c8d
Mar 15 01:19 AM
THRUST / USDBBuy$0.0318350.031837 USDB35.580.0929 USDB$0.0265270x197...85998
Mar 14 09:08 AM
THRUST / HYPERBuy$0.06301.02 HYPER805.50820.47 HYPER$50.780xf01...aae97
Mar 13 09:00 AM
THRUST / USDBSell$0.02600.0261 USDB0.52260.0136 USDB$0.01360x2ac...4b4c4
Mar 13 09:00 AM
THRUST / USDBBuy$0.02570.0257 USDB11.720.3412 USDB$0.30070x78d...ec25a
Mar 13 06:01 AM
THRUST / USDBBuy$0.03280.0329 USDB6.160.4293 USDB$0.20220xe3f...83893
Mar 13 06:01 AM
THRUST / USDBSell$0.08260.0827 USDB32.670.8446 USDB$2.700x712...afcc3