Thruster (THRUST)
The live Thruster price today is $0.0823, with a 24-hour trading volume of $3.91. THRUST has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $0.0823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $317.97
- 24h Volume
- $3.91
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
USDB (USDB)Liquidity Pools
USDB/THRUST on Thruster v3Recent Transactions
- : 353248052792127200 THRUST for -29037364837092480 USDB
- : 2998305317158819000 THRUST for -246776477754972580 USDB
- : 952879442986510700 THRUST for -78544357871857020 USDB
- : -43079836373327080000 THRUST for 847358382013890200 USDB
- : -862285372865227800000 THRUST for 1e+21 HYPER
- : -9659368411038910000 THRUST for 2385540778417649 USDB
- : 35578272487283847000 THRUST for -92916435600397860 USDB
- : 805498282193168100000 THRUST for -820471397729480900000 HYPER
- : -522564055953872200 THRUST for 13568533034503028 USDB
- : 11715850121252078000 THRUST for -341240145336945100 USDB
Thruster
Thruster Price (THRUST)
| Date | Market | Type | Price (USD) | Price | THRUST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:01 PM | THRUST / USDB | Buy | $0.0823 | 0.0824 USDB | 0.3532 | 0.0290 USDB | $0.0291 | 0x29a...9f88b |
Mar 19 10:01 PM | THRUST / USDB | Buy | $0.0823 | 0.0825 USDB | 3.00 | 0.2468 USDB | $0.2469 | 0xf11...51580 |
Mar 19 10:01 PM | THRUST / USDB | Buy | $0.0825 | 0.0826 USDB | 0.9529 | 0.0785 USDB | $0.0786 | 0x2bf...1993e |
Mar 19 10:01 PM | THRUST / USDB | Sell | $0.0826 | 0.0827 USDB | 43.08 | 0.8474 USDB | $3.56 | 0x366...a64a8 |
Mar 17 05:03 PM | THRUST / HYPER | Sell | $0.00 | 109.95 HYPER | 862.29 | 1.00K HYPER | $0.00 | 0x263...572f9 |
Mar 15 01:19 AM | THRUST / USDB | Sell | $0.033298 | 0.033302 USDB | 9.66 | 0.022386 USDB | $0.023185 | 0x85b...49c8d |
Mar 15 01:19 AM | THRUST / USDB | Buy | $0.031835 | 0.031837 USDB | 35.58 | 0.0929 USDB | $0.026527 | 0x197...85998 |
Mar 14 09:08 AM | THRUST / HYPER | Buy | $0.0630 | 1.02 HYPER | 805.50 | 820.47 HYPER | $50.78 | 0xf01...aae97 |
Mar 13 09:00 AM | THRUST / USDB | Sell | $0.0260 | 0.0261 USDB | 0.5226 | 0.0136 USDB | $0.0136 | 0x2ac...4b4c4 |
Mar 13 09:00 AM | THRUST / USDB | Buy | $0.0257 | 0.0257 USDB | 11.72 | 0.3412 USDB | $0.3007 | 0x78d...ec25a |
Mar 13 06:01 AM | THRUST / USDB | Buy | $0.0328 | 0.0329 USDB | 6.16 | 0.4293 USDB | $0.2022 | 0xe3f...83893 |
Mar 13 06:01 AM | THRUST / USDB | Sell | $0.0826 | 0.0827 USDB | 32.67 | 0.8446 USDB | $2.70 | 0x712...afcc3 |
