Wrapped Ether (WETH)
The live Wrapped Ether price today is $1.99K, with a 24-hour trading volume of $9.87K. WETH has changed 0,00% in the last 24 hours on Bob_network.
Token Statistics
- Price (USD)
- $1.99K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.92K
- 24h Volume
- $9.87K
- 24h Transactions
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bob_network
Wrapped BTC (WBTC) Tether USD (USDT) Bridged USDC (BOB) (USDC.e) Wrapped BTC (WBTC)Liquidity Pools
WBTC/WETH on Oku TradeUSDT/WETH on Oku TradeWETH/USDC.e on Oku TradeWBTC/WETH on Oku TradeRecent Transactions
- : -4033646497745935 WETH for 7977180 USDC.e
- : -1594612481040519 WETH for 4627 WBTC
- : 11590000000000000 WETH for -22808098 USDC.e
- : -11597016737351128 WETH for 33638 WBTC
- : 10090000000000000 WETH for -19920026 USDT
- : -10144920423136468 WETH for 29410 WBTC
- : -775424336700844 WETH for 1537515 USDC.e
- : -1927870633579066 WETH for 3821123 USDC.e
- : -4628495361564337 WETH for 9165342 USDC.e
- : 4611266929898453 WETH for -9163478 USDT
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:43 PM | WETH / USDC.e | Sell | $1.97K | 1.97K USDC.e | 0.024034 | 7.98 USDC.e | $7.95 | 0x295...7d975 |
Mar 6 05:40 PM | WETH / WBTC | Sell | $1.99K | 0.0289 WBTC | 0.021595 | 0.044627 WBTC | $3.17 | 0xbc6...60f64 |
Mar 6 05:40 PM | WETH / USDC.e | Buy | $1.97K | 1.97K USDC.e | 0.0116 | 22.81 USDC.e | $22.83 | 0xbc6...60f64 |
Mar 6 05:40 PM | WETH / WBTC | Sell | $1.99K | 0.0289 WBTC | 0.0116 | 0.033364 WBTC | $23.07 | 0xbc6...60f64 |
Mar 6 05:40 PM | WETH / USDT | Buy | $2.00K | 1.97K USDT | 0.0101 | 19.92 USDT | $20.15 | 0xbc6...60f64 |
Mar 6 05:40 PM | WETH / WBTC | Sell | $1.99K | 0.0289 WBTC | 0.0101 | 0.032941 WBTC | $20.17 | 0xbc6...60f64 |
Mar 6 05:37 PM | WETH / USDC.e | Sell | $1.98K | 1.98K USDC.e | 0.037755 | 1.54 USDC.e | $1.53 | 0x745...40e3b |
Mar 6 05:37 PM | WETH / USDC.e | Sell | $1.98K | 1.98K USDC.e | 0.021928 | 3.82 USDC.e | $3.81 | 0x195...dc03a |
Mar 6 05:37 PM | WETH / USDC.e | Sell | $1.97K | 1.98K USDC.e | 0.024629 | 9.17 USDC.e | $9.14 | 0xdc0...79c1b |
Mar 6 05:37 PM | WETH / USDT | Buy | $2.01K | 1.99K USDT | 0.024612 | 9.16 USDT | $9.25 | 0xdc0...79c1b |
Mar 6 05:37 PM | WETH / USDC.e | Buy | $1.97K | 1.97K USDC.e | 0.0250 | 49.35 USDC.e | $49.28 | 0xb15...07f02 |
Mar 6 05:08 PM | WETH / USDC.e | Sell | $1.99K | 1.99K USDC.e | 0.021004 | 2.00 USDC.e | $1.99 | 0x8a9...9f2a5 |
Mar 6 04:13 PM | WETH / USDT | Sell | $2.01K | 2.00K USDT | 0.041688 | 0.0338 USDT | $0.0339 | 0x02e...2bc1b |
Mar 6 04:03 PM | WETH / USDT | Sell | $2.02K | 2.00K USDT | 0.036754 | 1.35 USDT | $1.36 | 0x9a9...3fb6c |
Mar 6 03:57 PM | WETH / USDC.e | Sell | $1.99K | 1.99K USDC.e | 0.021521 | 3.03 USDC.e | $3.02 | 0xc38...92cfa |
Mar 6 03:51 PM | WETH / WBTC | Buy | $1.99K | 0.0289 WBTC | 0.0747 | 0.022157 WBTC | $148.44 | 0x29a...0f640 |
Mar 6 03:51 PM | WETH / WBTC | Buy | $2.02K | 0.0289 WBTC | 0.0460 | 0.021326 WBTC | $92.84 | 0x29a...0f640 |
Mar 6 03:51 PM | WETH / USDC.e | Sell | $1.99K | 1.99K USDC.e | 0.022133 | 4.24 USDC.e | $4.24 | 0xc29...c5189 |
Mar 6 03:51 PM | WETH / USDC.e | Sell | $1.99K | 1.98K USDC.e | 0.032297 | 0.4570 USDC.e | $0.4560 | 0x3b2...63665 |
Mar 6 03:51 PM | WETH / USDT | Buy | $2.02K | 2.00K USDT | 0.024090 | 8.16 USDT | $8.28 | 0x74c...48aa5 |
Mar 6 03:51 PM | WETH / USDC.e | Sell | $1.99K | 1.98K USDC.e | 0.024100 | 8.15 USDC.e | $8.14 | 0x74c...48aa5 |
Mar 6 03:51 PM | WETH / USDC.e | Sell | $1.98K | 1.98K USDC.e | 0.021911 | 3.80 USDC.e | $3.79 | 0xa0a...94986 |
Mar 6 03:51 PM | WETH / USDC.e | Buy | $1.98K | 1.98K USDC.e | 0.0250 | 49.55 USDC.e | $49.56 | 0x132...1499b |
Mar 6 03:51 PM | WETH / WBTC | Sell | $2.00K | 0.0290 WBTC | 0.0107 | 0.033117 WBTC | $21.38 | 0x45e...af7a8 |
Mar 6 03:51 PM | WETH / WBTC | Buy | $1.99K | 0.0290 WBTC | 0.0526 | 0.021523 WBTC | $104.90 | 0x55f...19d48 |
Mar 6 03:51 PM | WETH / WBTC | Buy | $2.02K | 0.0290 WBTC | 0.0316 | 0.039135 WBTC | $63.88 | 0x55f...19d48 |
Mar 6 03:50 PM | WETH / WBTC | Buy | $2.00K | 0.0291 WBTC | 0.0108 | 0.033141 WBTC | $21.66 | 0x240...8806c |
Mar 6 03:50 PM | WETH / WBTC | Buy | $2.02K | 0.0291 WBTC | 0.0152 | 0.034398 WBTC | $30.69 | 0x240...8806c |
Mar 6 03:50 PM | WETH / WBTC | Sell | $2.00K | 0.0291 WBTC | 0.024712 | 0.031375 WBTC | $9.43 | 0x2d2...9b080 |
Mar 6 03:50 PM | WETH / WBTC | Sell | $2.00K | 0.0291 WBTC | 0.0197 | 0.035734 WBTC | $39.34 | 0x2d2...9b080 |
Mar 6 03:50 PM | WETH / WBTC | Sell | $2.00K | 0.0291 WBTC | 0.0230 | 0.036700 WBTC | $45.98 | 0x2d2...9b080 |
Mar 6 03:49 PM | WETH / WBTC | Buy | $2.00K | 0.0290 WBTC | 0.1721 | 0.025000 WBTC | $343.41 | 0x2ac...e02c2 |
Mar 6 03:49 PM | WETH / WBTC | Buy | $2.01K | 0.0293 WBTC | 0.0109 | 0.033196 WBTC | $22.04 | 0xa10...3bbc2 |
Mar 6 03:49 PM | WETH / WBTC | Sell | $2.02K | 0.0291 WBTC | 0.0110 | 0.033195 WBTC | $22.16 | 0xa10...3bbc2 |
Mar 6 03:49 PM | WETH / WBTC | Sell | $2.02K | 0.0293 WBTC | 0.0932 | 0.022733 WBTC | $187.88 | 0x45f...deb74 |
Mar 6 03:47 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0687 | 0.022000 WBTC | $137.74 | 0xd2e...72122 |
Mar 6 03:47 PM | WETH / WBTC | Sell | $2.01K | 0.0293 WBTC | 0.0364 | 0.021067 WBTC | $73.21 | 0xfd4...45270 |
Mar 6 03:46 PM | WETH / WBTC | Sell | $2.01K | 0.0292 WBTC | 0.0365 | 0.021069 WBTC | $73.34 | 0x188...31865 |
Mar 6 03:44 PM | WETH / WBTC | Sell | $2.00K | 0.0291 WBTC | 0.0352 | 0.021029 WBTC | $70.63 | 0x70b...5183a |
Mar 6 03:19 PM | WETH / WBTC | Buy | $2.00K | 0.0291 WBTC | 0.0640 | 0.021859 WBTC | $128.01 | 0x05a...9ca57 |
Mar 6 03:19 PM | WETH / WBTC | Buy | $2.02K | 0.0291 WBTC | 0.0426 | 0.021239 WBTC | $86.30 | 0x05a...9ca57 |
Mar 6 03:19 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0166 | 0.034840 WBTC | $33.38 | 0x4bf...2c33a |
Mar 6 03:19 PM | WETH / WBTC | Buy | $2.02K | 0.0292 WBTC | 0.028311 | 0.032419 WBTC | $16.82 | 0x4bf...2c33a |
Mar 6 03:18 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0187 | 0.035441 WBTC | $37.52 | 0xc36...5bccc |
Mar 6 03:18 PM | WETH / WBTC | Buy | $2.02K | 0.0292 WBTC | 0.0700 | 0.022045 WBTC | $141.66 | 0xc36...5bccc |
Mar 6 03:17 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0685 | 0.022000 WBTC | $137.73 | 0xa25...adb06 |
Mar 6 03:17 PM | WETH / WBTC | Sell | $2.02K | 0.0294 WBTC | 0.0749 | 0.022202 WBTC | $151.31 | 0xe8b...2ead8 |
Mar 6 03:16 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0685 | 0.022000 WBTC | $137.73 | 0x868...bf096 |
Mar 6 03:16 PM | WETH / WBTC | Sell | $2.02K | 0.0293 WBTC | 0.0676 | 0.021986 WBTC | $136.44 | 0x966...b0396 |
Mar 6 03:13 PM | WETH / WBTC | Sell | $2.01K | 0.0292 WBTC | 0.0327 | 0.039581 WBTC | $65.76 | 0xf84...23238 |
Mar 6 03:12 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0686 | 0.022000 WBTC | $137.73 | 0x82a...7d4fe |
Mar 6 03:12 PM | WETH / WBTC | Sell | $2.02K | 0.0293 WBTC | 0.0328 | 0.039638 WBTC | $66.16 | 0x498...7aeeb |
Mar 6 03:11 PM | WETH / WBTC | Sell | $2.01K | 0.0292 WBTC | 0.0327 | 0.039571 WBTC | $65.70 | 0xbff...acae3 |
Mar 6 03:10 PM | WETH / WBTC | Sell | $2.01K | 0.0292 WBTC | 0.0119 | 0.033480 WBTC | $23.87 | 0x371...96915 |
Mar 6 03:10 PM | WETH / WBTC | Sell | $2.01K | 0.0292 WBTC | 0.0252 | 0.037372 WBTC | $50.59 | 0x70e...4f94f |
Mar 6 03:10 PM | WETH / WBTC | Buy | $2.02K | 0.0294 WBTC | 0.0252 | 0.037380 WBTC | $50.93 | 0x70e...4f94f |
Mar 6 03:10 PM | WETH / WBTC | Buy | $2.00K | 0.0291 WBTC | 0.0687 | 0.022000 WBTC | $137.74 | 0xe27...d21d1 |
Mar 6 02:50 PM | WETH / USDC.e | Sell | $2.00K | 1.99K USDC.e | 0.024600 | 9.20 USDC.e | $9.18 | 0x5fb...a3dba |
Mar 6 02:50 PM | WETH / USDC.e | Sell | $1.99K | 1.99K USDC.e | 0.038681 | 1.73 USDC.e | $1.73 | 0xdf9...4cf41 |
Mar 6 02:50 PM | WETH / USDT | Buy | $2.03K | 2.00K USDT | 0.025342 | 10.70 USDT | $10.84 | 0x0ed...144f8 |
Mar 6 02:50 PM | WETH / USDC.e | Sell | $1.99K | 1.99K USDC.e | 0.025342 | 10.66 USDC.e | $10.65 | 0x0ed...144f8 |
Mar 6 02:50 PM | WETH / USDC.e | Buy | $1.99K | 1.99K USDC.e | 0.0250 | 49.75 USDC.e | $49.77 | 0xbf3...2fcd6 |
Mar 6 02:44 PM | WETH / WBTC | Sell | $2.02K | 0.0292 WBTC | 0.0173 | 0.035079 WBTC | $34.93 | 0x49d...f2b01 |
Mar 6 02:44 PM | WETH / WBTC | Buy | $2.03K | 0.0294 WBTC | 0.0173 | 0.035085 WBTC | $35.13 | 0x49d...f2b01 |
Mar 6 02:44 PM | WETH / WBTC | Buy | $2.01K | 0.0292 WBTC | 0.0685 | 0.022000 WBTC | $138.06 | 0xcf0...ff46b |
Mar 6 02:36 PM | WETH / USDC.e | Sell | $2.00K | 2.00K USDC.e | 0.041805 | 0.0363 USDC.e | $0.0362 | 0x7c8...e7676 |
Mar 6 02:36 PM | WETH / USDC.e | Sell | $2.00K | 2.00K USDC.e | 0.022099 | 4.21 USDC.e | $4.21 | 0xb4c...6e1a7 |
Mar 6 02:35 PM | WETH / USDC.e | Sell | $2.00K | 2.00K USDC.e | 0.021220 | 2.45 USDC.e | $2.44 | 0x98f...470c3 |
Mar 6 02:35 PM | WETH / USDC.e | Buy | $2.00K | 2.00K USDC.e | 0.0250 | 50.06 USDC.e | $50.08 | 0xe22...abf6c |
Mar 6 02:35 PM | WETH / USDT | Buy | $2.03K | 2.02K USDT | 0.025090 | 10.25 USDT | $10.36 | 0xd2d...ac607 |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.02K | 2.02K USDC.e | 0.046461 | 0.1306 USDC.e | $0.1304 | 0xedb...1ef57 |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.02K | 2.02K USDC.e | 0.022684 | 5.42 USDC.e | $5.42 | 0x1fc...3f11b |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.02K | 2.01K USDC.e | 0.037892 | 1.59 USDC.e | $1.59 | 0x61f...f2ccd |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.02K | 2.01K USDC.e | 0.021336 | 2.70 USDC.e | $2.69 | 0xc24...78e88 |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.02K | 2.01K USDC.e | 0.031195 | 0.2412 USDC.e | $0.2408 | 0x4d1...bf80d |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.02K | 2.01K USDC.e | 0.021096 | 2.21 USDC.e | $2.21 | 0xd81...c7384 |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.01K | 2.01K USDC.e | 0.039292 | 1.87 USDC.e | $1.87 | 0xedf...f8774 |
Mar 6 02:32 PM | WETH / USDT | Buy | $2.05K | 2.02K USDT | 0.024161 | 8.41 USDT | $8.51 | 0xd0d...670ed |
Mar 6 02:32 PM | WETH / USDC.e | Sell | $2.01K | 2.01K USDC.e | 0.024161 | 8.39 USDC.e | $8.38 | 0xd0d...670ed |
Mar 6 02:32 PM | WETH / USDC.e | Buy | $2.01K | 2.01K USDC.e | 0.0250 | 50.25 USDC.e | $50.30 | 0xfe8...31217 |
Mar 6 02:31 PM | WETH / WBTC | Buy | $2.02K | 0.0293 WBTC | 0.0683 | 0.022000 WBTC | $138.05 | 0xb7c...7d716 |
Mar 6 02:31 PM | WETH / WBTC | Buy | $2.03K | 0.0294 WBTC | 0.0161 | 0.034725 WBTC | $32.66 | 0xcae...6f886 |
Mar 6 02:10 PM | WETH / USDC.e | Sell | $2.03K | 2.02K USDC.e | 0.022403 | 4.87 USDC.e | $4.86 | 0x02f...6bf37 |
Mar 6 02:10 PM | WETH / USDC.e | Sell | $2.02K | 2.02K USDC.e | 0.037497 | 1.52 USDC.e | $1.52 | 0x437...c758d |
Mar 6 02:10 PM | WETH / USDT | Buy | $2.05K | 2.03K USDT | 0.025090 | 10.34 USDT | $10.45 | 0xbc1...d0fd4 |
Mar 6 02:10 PM | WETH / USDC.e | Sell | $2.02K | 2.02K USDC.e | 0.025100 | 10.33 USDC.e | $10.32 | 0xbc1...d0fd4 |
Mar 6 02:10 PM | WETH / USDC.e | Sell | $2.02K | 2.02K USDC.e | 0.022507 | 5.07 USDC.e | $5.06 | 0xefc...8242c |
Mar 6 02:10 PM | WETH / USDC.e | Sell | $2.02K | 2.02K USDC.e | 0.022000 | 4.04 USDC.e | $4.04 | 0xc6c...0f382 |
Mar 6 02:10 PM | WETH / USDC.e | Buy | $2.02K | 2.02K USDC.e | 0.0250 | 50.43 USDC.e | $50.43 | 0x09b...2cfdf |
Mar 6 02:00 PM | WETH / USDC.e | Sell | $2.03K | 2.03K USDC.e | 0.038091 | 1.65 USDC.e | $1.64 | 0xf40...80110 |
Mar 6 02:00 PM | WETH / USDC.e | Sell | $2.03K | 2.03K USDC.e | 0.021106 | 2.25 USDC.e | $2.24 | 0x603...c133a |
Mar 6 02:00 PM | WETH / USDT | Buy | $2.05K | 2.04K USDT | 0.021106 | 2.25 USDT | $2.27 | 0x603...c133a |
Mar 6 02:00 PM | WETH / USDC.e | Sell | $2.03K | 2.03K USDC.e | 0.021475 | 3.00 USDC.e | $2.99 | 0xe52...5f050 |
Mar 6 02:00 PM | WETH / USDT | Buy | $2.05K | 2.04K USDT | 0.024725 | 9.65 USDT | $9.70 | 0x07e...9aa6e |
Mar 6 02:00 PM | WETH / USDC.e | Sell | $2.03K | 2.03K USDC.e | 0.024743 | 9.64 USDC.e | $9.62 | 0x07e...9aa6e |
Mar 6 02:00 PM | WETH / USDC.e | Buy | $2.03K | 2.03K USDC.e | 0.0250 | 50.67 USDC.e | $50.63 | 0xf22...5f974 |
Mar 6 01:57 PM | WETH / USDC.e | Sell | $2.04K | 2.04K USDC.e | 0.021109 | 2.27 USDC.e | $2.26 | 0x67c...27e5c |
Mar 6 01:57 PM | WETH / USDC.e | Sell | $2.04K | 2.04K USDC.e | 0.041271 | 0.0260 USDC.e | $0.0259 | 0x2a2...169a8 |
Mar 6 01:57 PM | WETH / USDC.e | Sell | $2.04K | 2.04K USDC.e | 0.021791 | 3.66 USDC.e | $3.65 | 0x67f...ab610 |
Mar 6 01:56 PM | WETH / USDC.e | Sell | $2.04K | 2.04K USDC.e | 0.021110 | 2.27 USDC.e | $2.26 | 0xc66...96b16 |
