xSolvBTC (xSolvBTC)
The live xSolvBTC price today is $68.51K, with a 24-hour trading volume of $1.16K. xSolvBTC has changed 0,00% in the last 24 hours on Bob_network.
Token Statistics
- Price (USD)
- $68.51K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.93M
- 24h Volume
- $1.16K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bob_network
Solv BTC (SolvBTC) Wrapped BTC (WBTC) uniBTC (uniBTC)Liquidity Pools
SolvBTC/xSolvBTC on Oku TradeWBTC/xSolvBTC on Oku TradeWBTC/xSolvBTC on Oku TradeuniBTC/xSolvBTC on Oku TradeRecent Transactions
- : 166469003752464 xSolvBTC for -165767023178171 SolvBTC
- : -166469003752464 xSolvBTC for 16585 WBTC
- : 138055961516302 xSolvBTC for -13897 uniBTC
- : 575975877957364 xSolvBTC for -57339 WBTC
- : 673363695390739 xSolvBTC for -670533886158618 SolvBTC
- : 2745763373345385 xSolvBTC for -2734385146533745 SolvBTC
- : 1071331859270617 xSolvBTC for -1066962409016927 SolvBTC
- : 1073122890153077 xSolvBTC for -1068785566670463 SolvBTC
- : 1033306891717131 xSolvBTC for -1029167792918537 SolvBTC
- : 547314170718537 xSolvBTC for -545136628885410 SolvBTC
xSolvBTC
xSolvBTC Price (xSolvBTC)
| Date | Market | Type | Price (USD) | Price | xSolvBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:51 PM | xSolvBTC / SolvBTC | Buy | $68.51K | 0.9963 SolvBTC | 0.031665 | 0.031658 SolvBTC | $11.41 | 0x29a...0f640 |
Mar 6 03:51 PM | xSolvBTC / WBTC | Sell | $68.49K | 0.9959 WBTC | 0.031665 | 0.031659 WBTC | $11.40 | 0x29a...0f640 |
Mar 6 03:50 PM | xSolvBTC / uniBTC | Buy | $68.56K | 1.01 uniBTC | 0.031381 | 0.031390 uniBTC | $9.46 | 0x2d2...9b080 |
Mar 6 03:50 PM | xSolvBTC / WBTC | Buy | $68.49K | 0.9956 WBTC | 0.035760 | 0.035734 WBTC | $39.45 | 0x2d2...9b080 |
Mar 6 03:50 PM | xSolvBTC / SolvBTC | Buy | $68.53K | 0.9963 SolvBTC | 0.036734 | 0.036706 SolvBTC | $46.15 | 0x2d2...9b080 |
Mar 6 03:49 PM | xSolvBTC / SolvBTC | Buy | $68.54K | 0.9963 SolvBTC | 0.022746 | 0.022735 SolvBTC | $188.20 | 0x45f...deb74 |
Mar 6 03:47 PM | xSolvBTC / SolvBTC | Buy | $68.55K | 0.9964 SolvBTC | 0.021072 | 0.021067 SolvBTC | $73.44 | 0xfd4...45270 |
Mar 6 03:46 PM | xSolvBTC / SolvBTC | Buy | $68.55K | 0.9964 SolvBTC | 0.021074 | 0.021069 SolvBTC | $73.57 | 0x188...31865 |
Mar 6 03:44 PM | xSolvBTC / SolvBTC | Buy | $68.55K | 0.9965 SolvBTC | 0.021034 | 0.021030 SolvBTC | $70.84 | 0x70b...5183a |
Mar 6 03:18 PM | xSolvBTC / SolvBTC | Buy | $68.56K | 0.9965 SolvBTC | 0.035474 | 0.035452 SolvBTC | $37.52 | 0xc36...5bccc |
Mar 6 03:18 PM | xSolvBTC / WBTC | Sell | $68.55K | 0.9966 WBTC | 0.035474 | 0.035450 WBTC | $37.52 | 0xc36...5bccc |
Mar 6 03:17 PM | xSolvBTC / SolvBTC | Buy | $68.57K | 0.9965 SolvBTC | 0.022212 | 0.022203 SolvBTC | $151.63 | 0xe8b...2ead8 |
Mar 6 03:16 PM | xSolvBTC / SolvBTC | Buy | $68.58K | 0.9966 SolvBTC | 0.021994 | 0.021987 SolvBTC | $136.75 | 0x966...b0396 |
Mar 6 03:13 PM | xSolvBTC / SolvBTC | Buy | $68.59K | 0.9967 SolvBTC | 0.039619 | 0.039582 SolvBTC | $65.97 | 0xf84...23238 |
Mar 6 03:12 PM | xSolvBTC / WBTC | Buy | $68.42K | 0.9947 WBTC | 0.039675 | 0.039638 WBTC | $66.19 | 0x498...7aeeb |
Mar 6 03:11 PM | xSolvBTC / WBTC | Buy | $68.54K | 0.9964 WBTC | 0.039604 | 0.039571 WBTC | $65.83 | 0xbff...acae3 |
Mar 6 08:38 AM | xSolvBTC / WBTC | Buy | $68.48K | 0.9977 WBTC | 0.031710 | 0.031705 WBTC | $11.71 | 0x499...6b4ce |
Mar 6 08:38 AM | xSolvBTC / SolvBTC | Sell | $68.48K | 0.9967 SolvBTC | 0.031710 | 0.031705 SolvBTC | $11.71 | 0x499...6b4ce |
Mar 6 08:38 AM | xSolvBTC / WBTC | Buy | $68.50K | 0.9979 WBTC | 0.031425 | 0.031421 WBTC | $9.76 | 0x499...6b4ce |
Mar 6 08:38 AM | xSolvBTC / SolvBTC | Sell | $68.48K | 0.9967 SolvBTC | 0.031425 | 0.031421 SolvBTC | $9.76 | 0x499...6b4ce |
Mar 5 07:33 PM | xSolvBTC / WBTC | Buy | $69.73K | 0.9981 WBTC | 0.032601 | 0.032595 WBTC | $18.14 | 0x5c8...64721 |
Mar 5 06:52 PM | xSolvBTC / WBTC | Buy | $69.76K | 0.9985 WBTC | 0.031199 | 0.031196 WBTC | $8.36 | 0xe44...d77c4 |
Mar 5 06:23 PM | xSolvBTC / WBTC | Buy | $69.73K | 0.9981 WBTC | 0.046612 | 0.046598 WBTC | $4.61 | 0x68b...eaf8e |
Mar 5 12:05 PM | xSolvBTC / uniBTC | Buy | $67.04K | 1.01 uniBTC | 0.024210 | 0.024309 uniBTC | $282.17 | 0xd13...8632c |
Mar 5 12:05 PM | xSolvBTC / SolvBTC | Sell | $68.20K | 0.9967 SolvBTC | 0.024210 | 0.024197 SolvBTC | $287.07 | 0xd13...8632c |
Mar 5 01:33 AM | xSolvBTC / uniBTC | Buy | $68.52K | 1.03 uniBTC | 0.042554 | 0.042622 uniBTC | $1.75 | 0xa6f...b4e1b |
Mar 4 10:34 PM | xSolvBTC / WBTC | Buy | $71.26K | 0.9983 WBTC | 0.052540 | 0.052530 WBTC | $0.1810 | 0x9a3...e595e |
Mar 4 07:22 PM | xSolvBTC / SolvBTC | Buy | $71.34K | 0.9966 SolvBTC | 0.021499 | 0.021493 SolvBTC | $106.89 | 0xb71...09f3c |
Mar 4 07:22 PM | xSolvBTC / WBTC | Buy | $71.29K | 0.9986 WBTC | 0.032142 | 0.032138 WBTC | $15.27 | 0xb71...09f3c |
Mar 4 07:22 PM | xSolvBTC / uniBTC | Sell | $71.49K | 1.03 uniBTC | 0.021713 | 0.021759 uniBTC | $122.43 | 0xb71...09f3c |
Mar 4 07:20 PM | xSolvBTC / SolvBTC | Buy | $71.55K | 0.9966 SolvBTC | 0.038663 | 0.038630 SolvBTC | $61.98 | 0xbf4...f5c07 |
Mar 4 07:20 PM | xSolvBTC / uniBTC | Sell | $71.62K | 1.03 uniBTC | 0.038663 | 0.038889 uniBTC | $62.04 | 0xbf4...f5c07 |
Mar 4 07:18 PM | xSolvBTC / SolvBTC | Buy | $70.40K | 0.9966 SolvBTC | 0.033413 | 0.033400 SolvBTC | $24.02 | 0x164...be2a8 |
Mar 4 07:18 PM | xSolvBTC / uniBTC | Sell | $70.43K | 1.03 uniBTC | 0.033413 | 0.033500 uniBTC | $24.04 | 0x164...be2a8 |
Mar 4 06:53 PM | xSolvBTC / SolvBTC | Buy | $70.08K | 0.9966 SolvBTC | 0.036609 | 0.036583 SolvBTC | $46.31 | 0x57e...4129d |
Mar 4 06:53 PM | xSolvBTC / WBTC | Buy | $70.04K | 0.9989 WBTC | 0.031102 | 0.031100 WBTC | $7.71 | 0x57e...4129d |
Mar 4 06:53 PM | xSolvBTC / uniBTC | Sell | $70.10K | 1.02 uniBTC | 0.037710 | 0.037903 uniBTC | $54.04 | 0x57e...4129d |
Mar 4 06:51 PM | xSolvBTC / WBTC | Buy | $69.98K | 0.9991 WBTC | 0.044244 | 0.044237 WBTC | $2.97 | 0x9dc...16300 |
Mar 4 06:51 PM | xSolvBTC / uniBTC | Sell | $70.07K | 1.02 uniBTC | 0.044244 | 0.044348 uniBTC | $2.97 | 0x9dc...16300 |
Mar 4 05:19 PM | xSolvBTC / SolvBTC | Buy | $70.13K | 0.9964 SolvBTC | 0.041773 | 0.041767 SolvBTC | $1.24 | 0xd69...a07d3 |
Mar 4 05:19 PM | xSolvBTC / WBTC | Sell | $69.89K | 0.9983 WBTC | 0.041773 | 0.041770 WBTC | $1.24 | 0xd69...a07d3 |
Mar 4 04:00 PM | xSolvBTC / WBTC | Buy | $68.88K | 0.9991 WBTC | 0.021426 | 0.021425 WBTC | $98.19 | 0x2d8...3fd73 |
Mar 4 03:53 PM | xSolvBTC / SolvBTC | Buy | $68.27K | 0.9967 SolvBTC | 0.021080 | 0.021076 SolvBTC | $73.69 | 0xb84...21326 |
Mar 4 03:53 PM | xSolvBTC / SolvBTC | Buy | $68.27K | 0.9967 SolvBTC | 0.023802 | 0.023788 SolvBTC | $259.54 | 0xb84...21326 |
Mar 4 03:43 PM | xSolvBTC / SolvBTC | Buy | $70.02K | 0.9968 SolvBTC | 0.047791 | 0.047763 SolvBTC | $5.46 | 0xd27...db4fc |
Mar 4 03:43 PM | xSolvBTC / SolvBTC | Buy | $70.02K | 0.9968 SolvBTC | 0.047349 | 0.047322 SolvBTC | $5.15 | 0xd27...db4fc |
Mar 4 03:43 PM | xSolvBTC / SolvBTC | Buy | $70.02K | 0.9968 SolvBTC | 0.022610 | 0.022600 SolvBTC | $182.70 | 0xd27...db4fc |
Mar 4 03:43 PM | xSolvBTC / SolvBTC | Buy | $70.03K | 0.9969 SolvBTC | 0.022646 | 0.022637 SolvBTC | $185.27 | 0xd27...db4fc |
Mar 4 03:32 PM | xSolvBTC / SolvBTC | Buy | $70.06K | 0.9970 SolvBTC | 0.024742 | 0.024726 SolvBTC | $332.16 | 0xf6e...e1643 |
Mar 4 03:22 PM | xSolvBTC / SolvBTC | Buy | $69.41K | 0.9972 SolvBTC | 0.042553 | 0.042545 SolvBTC | $1.77 | 0x492...2f084 |
Mar 4 03:22 PM | xSolvBTC / SolvBTC | Buy | $69.41K | 0.9972 SolvBTC | 0.021157 | 0.021153 SolvBTC | $80.28 | 0x492...2f084 |
Mar 4 03:15 PM | xSolvBTC / SolvBTC | Buy | $69.17K | 0.9972 SolvBTC | 0.047385 | 0.047361 SolvBTC | $5.11 | 0x224...cf3eb |
Mar 4 03:15 PM | xSolvBTC / SolvBTC | Buy | $69.17K | 0.9972 SolvBTC | 0.039216 | 0.039186 SolvBTC | $63.74 | 0x224...cf3eb |
Mar 4 03:15 PM | xSolvBTC / SolvBTC | Buy | $69.17K | 0.9972 SolvBTC | 0.023044 | 0.023034 SolvBTC | $210.50 | 0x224...cf3eb |
Mar 4 03:10 PM | xSolvBTC / SolvBTC | Buy | $69.18K | 0.9973 SolvBTC | 0.033339 | 0.033328 SolvBTC | $23.09 | 0x57e...25116 |
Mar 4 01:13 PM | xSolvBTC / SolvBTC | Buy | $69.00K | 0.9973 SolvBTC | 0.039612 | 0.039582 SolvBTC | $66.32 | 0x02e...05e68 |
Mar 4 09:44 AM | xSolvBTC / SolvBTC | Buy | $69.44K | 0.9974 SolvBTC | 0.032246 | 0.032239 SolvBTC | $15.59 | 0x2c2...6e5c2 |
Mar 4 08:33 AM | xSolvBTC / SolvBTC | Buy | $66.96K | 0.9974 SolvBTC | 0.032995 | 0.032986 SolvBTC | $20.05 | 0x0f9...64a31 |
Mar 4 06:03 AM | xSolvBTC / WBTC | Buy | $66.56K | 1.00 WBTC | 0.053555 | 0.053550 WBTC | $0.2366 | 0xa02...eb180 |
Mar 3 08:29 AM | xSolvBTC / SolvBTC | Buy | $68.03K | 0.9974 SolvBTC | 0.032996 | 0.032987 SolvBTC | $20.38 | 0xdad...415a5 |
Mar 3 08:26 AM | xSolvBTC / WBTC | Sell | $68.00K | 1.00 WBTC | 0.049860 | 0.049873 WBTC | $6.70 | 0x24c...42e5f |
Mar 3 08:10 AM | xSolvBTC / SolvBTC | Buy | $68.20K | 0.9974 SolvBTC | 0.032080 | 0.032074 SolvBTC | $14.19 | 0x8fe...34c4b |
Mar 3 08:01 AM | xSolvBTC / SolvBTC | Buy | $68.20K | 0.9974 SolvBTC | 0.032050 | 0.032044 SolvBTC | $13.98 | 0x151...c3d88 |
Mar 3 07:45 AM | xSolvBTC / SolvBTC | Buy | $68.29K | 0.9974 SolvBTC | 0.032020 | 0.032014 SolvBTC | $13.79 | 0xfa1...95b92 |
Mar 3 07:44 AM | xSolvBTC / SolvBTC | Buy | $68.29K | 0.9974 SolvBTC | 0.044426 | 0.044413 SolvBTC | $3.02 | 0xdd4...fbca7 |
Mar 3 07:44 AM | xSolvBTC / uniBTC | Sell | $0.00 | 1.02 uniBTC | 0.044426 | 0.044522 uniBTC | $0.00 | 0xdd4...fbca7 |
Mar 3 06:12 AM | xSolvBTC / SolvBTC | Buy | $68.31K | 0.9974 SolvBTC | 0.032977 | 0.032968 SolvBTC | $20.33 | 0x68a...84f1c |
Mar 3 06:02 AM | xSolvBTC / SolvBTC | Buy | $68.40K | 0.9974 SolvBTC | 0.032082 | 0.032075 SolvBTC | $14.24 | 0x7f8...77af7 |
Mar 2 05:26 PM | xSolvBTC / SolvBTC | Buy | $68.58K | 0.9974 SolvBTC | 0.047153 | 0.047131 SolvBTC | $4.91 | 0x1c4...64329 |
Mar 2 05:26 PM | xSolvBTC / WBTC | Sell | $68.53K | 1.00 WBTC | 0.047153 | 0.047162 WBTC | $4.90 | 0x1c4...64329 |
Mar 2 05:25 PM | xSolvBTC / SolvBTC | Buy | $68.58K | 0.9974 SolvBTC | 0.047438 | 0.047415 SolvBTC | $5.10 | 0xed1...892dc |
Mar 2 05:25 PM | xSolvBTC / WBTC | Sell | $68.53K | 1.00 WBTC | 0.047438 | 0.047446 WBTC | $5.10 | 0xed1...892dc |
Mar 2 01:12 PM | xSolvBTC / SolvBTC | Buy | $65.55K | 0.9974 SolvBTC | 0.032933 | 0.032924 SolvBTC | $19.22 | 0xe77...bb216 |
Mar 2 12:38 PM | xSolvBTC / SolvBTC | Buy | $65.51K | 0.9974 SolvBTC | 0.034431 | 0.034417 SolvBTC | $29.02 | 0x676...ac512 |
Mar 2 12:38 PM | xSolvBTC / WBTC | Sell | $65.54K | 1.00 WBTC | 0.034431 | 0.034434 WBTC | $29.03 | 0x676...ac512 |
Mar 2 05:28 AM | xSolvBTC / SolvBTC | Buy | $65.16K | 0.9975 SolvBTC | 0.037331 | 0.037309 SolvBTC | $47.77 | 0x5a4...340bc |
Mar 2 05:28 AM | xSolvBTC / WBTC | Sell | $65.15K | 1.0000 WBTC | 0.037331 | 0.037332 WBTC | $47.76 | 0x5a4...340bc |
Mar 2 05:23 AM | xSolvBTC / WBTC | Buy | $65.10K | 0.9991 WBTC | 0.032934 | 0.032931 WBTC | $19.10 | 0x1fd...59a57 |
Mar 2 05:22 AM | xSolvBTC / WBTC | Buy | $65.12K | 0.9995 WBTC | 0.033501 | 0.033498 WBTC | $22.79 | 0x7b5...ef1da |
Mar 2 05:22 AM | xSolvBTC / SolvBTC | Buy | $65.17K | 0.9975 SolvBTC | 0.023151 | 0.023141 SolvBTC | $205.30 | 0x7b5...ef1da |
Mar 2 04:59 AM | xSolvBTC / SolvBTC | Buy | $65.11K | 0.9976 SolvBTC | 0.032624 | 0.032617 SolvBTC | $17.09 | 0xde7...e1c4f |
Mar 2 04:59 AM | xSolvBTC / WBTC | Sell | $65.08K | 0.9999 WBTC | 0.032624 | 0.032625 WBTC | $17.08 | 0xde7...e1c4f |
Mar 1 04:42 PM | xSolvBTC / SolvBTC | Buy | $65.53K | 0.9976 SolvBTC | 0.022400 | 0.022394 SolvBTC | $157.26 | 0x528...5fdf8 |
Mar 1 11:35 AM | xSolvBTC / SolvBTC | Buy | $65.53K | 0.9977 SolvBTC | 0.033003 | 0.032994 SolvBTC | $19.67 | 0xf89...77dc8 |
Mar 1 10:16 AM | xSolvBTC / SolvBTC | Buy | $65.85K | 0.9977 SolvBTC | 0.041112 | 0.041109 SolvBTC | $0.7319 | 0xe9e...b2242 |
Mar 1 10:16 AM | xSolvBTC / WBTC | Sell | $65.79K | 0.9996 WBTC | 0.041112 | 0.041112 WBTC | $0.7312 | 0xe9e...b2242 |
Mar 1 10:16 AM | xSolvBTC / SolvBTC | Buy | $65.76K | 0.9973 SolvBTC | 0.043311 | 0.043304 SolvBTC | $2.18 | 0xe9e...b2242 |
Mar 1 10:16 AM | xSolvBTC / WBTC | Sell | $65.79K | 0.9995 WBTC | 0.043311 | 0.043311 WBTC | $2.18 | 0xe9e...b2242 |
Mar 1 09:20 AM | xSolvBTC / SolvBTC | Buy | $65.79K | 0.9977 SolvBTC | 0.033094 | 0.033085 SolvBTC | $20.35 | 0x157...1bcaa |
Feb 28 09:02 PM | xSolvBTC / SolvBTC | Buy | $64.42K | 0.9977 SolvBTC | 0.047161 | 0.047141 SolvBTC | $4.61 | 0xaea...c63f7 |
Feb 28 09:02 PM | xSolvBTC / uniBTC | Sell | $0.00 | 1.02 uniBTC | 0.047161 | 0.047288 uniBTC | $0.00 | 0xaea...c63f7 |
Feb 28 08:06 PM | xSolvBTC / WBTC | Sell | $64.07K | 0.9995 WBTC | 0.053530 | 0.053540 WBTC | $0.2261 | 0x2e0...da87e |
Feb 28 08:05 PM | xSolvBTC / uniBTC | Sell | $0.00 | 1.01 uniBTC | 0.042696 | 0.042735 uniBTC | $0.00 | 0x9aa...2b4d7 |
Feb 28 08:05 PM | xSolvBTC / SolvBTC | Sell | $0.00 | 0.9977 SolvBTC | 0.041960 | 0.041956 SolvBTC | $0.00 | 0x004...7a8d9 |
Feb 28 08:04 PM | xSolvBTC / SolvBTC | Sell | $0.00 | 0.9977 SolvBTC | 0.059078 | 0.059062 SolvBTC | $0.00 | 0x3e1...3ee8a |
Feb 28 08:01 PM | xSolvBTC / WBTC | Sell | $64.07K | 0.9995 WBTC | 0.053914 | 0.053930 WBTC | $0.2507 | 0x7b2...e17b4 |
Feb 28 08:01 PM | xSolvBTC / SolvBTC | Sell | $0.00 | 0.9988 SolvBTC | 0.043473 | 0.043466 SolvBTC | $0.00 | 0xd82...219a7 |
Feb 28 08:01 PM | xSolvBTC / WBTC | Sell | $64.07K | 0.9995 WBTC | 0.054084 | 0.054100 WBTC | $0.2616 | 0x2f7...c8865 |
Feb 28 04:53 PM | xSolvBTC / SolvBTC | Buy | $0.00 | 0.9972 SolvBTC | 0.042933 | 0.042926 SolvBTC | $0.00 | 0x33e...583f7 |
Feb 28 11:55 AM | xSolvBTC / SolvBTC | Buy | $0.00 | 0.9977 SolvBTC | 0.039480 | 0.039453 SolvBTC | $0.00 | 0x631...ec653 |
