DPJF/XNY Pool
The live DPJF/XNY price today is $0.044896, with a 24-hour trading volume of $57.92. This pair has changed 2.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044896
- 24h Volume
- $57.92
- 24h Buy Volume
- $33.98
- 24h Sell Volume
- $23.94
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 2.28%
Tokens in this pool
不预测，只跟随 (DPJF) Codatta XNY (XNY)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading DPJF (不预测，只跟随)
DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : 1.2258920919842549e+22 DPJF for -128304429767268800000 XNY
- : 1.9807279074138514e+22 DPJF for -205991009553529830000 XNY
- : 1.551850809976206e+22 DPJF for -160278025141707240000 XNY
- : 1.2438543355730882e+22 DPJF for -127769498746733150000 XNY
- : -8.621020092063577e+21 DPJF for 88048018170432030000 XNY
- : -2.77745051362899e+22 DPJF for 285683497242385800000 XNY
- : -2.7161478342129245e+22 DPJF for 282391238458894060000 XNY
- : 2.702068628638482e+22 DPJF for -282337665500806250000 XNY
- : 736145696442383600000 DPJF for -7650201048492215000 XNY
- : -3.642053905092005e+22 DPJF for 379247061912388100000 XNY
DPJF / XNY
DPJF/XNY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XNY) | DPJF | XNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:15 PM | Buy | $0.044896 | 0.0105 | 12.26K | 128.30 | $0.6001 | 0xb91...cd7c2 |
Mar 7 07:15 PM | Buy | $0.044910 | 0.0104 | 19.81K | 205.99 | $0.9724 | 0x15c...da088 |
Mar 7 06:25 PM | Buy | $0.044887 | 0.0103 | 15.52K | 160.28 | $0.7583 | 0x814...3481e |
Mar 7 06:25 PM | Buy | $0.044857 | 0.0103 | 12.44K | 127.77 | $0.6041 | 0x6ba...bd6bc |
Mar 7 04:57 PM | Sell | $0.044846 | 0.0102 | 8.62K | 88.05 | $0.4177 | 0xbac...fc296 |
Mar 7 04:03 PM | Sell | $0.044827 | 0.0103 | 27.77K | 285.68 | $1.34 | 0x459...b69b3 |
Mar 7 03:38 PM | Sell | $0.044861 | 0.0104 | 27.16K | 282.39 | $1.32 | 0xc30...84c2f |
Mar 7 03:13 PM | Buy | $0.044760 | 0.0105 | 27.02K | 282.34 | $1.29 | 0x2f8...c9d5c |
Mar 7 03:09 PM | Buy | $0.044829 | 0.0104 | 736.15 | 7.65 | $0.0355 | 0x385...f3cd1 |
Mar 7 01:16 PM | Sell | $0.044824 | 0.0104 | 36.42K | 379.25 | $1.76 | 0xedb...e83e0 |
Mar 7 12:04 PM | Buy | $0.044930 | 0.0105 | 33.60K | 351.81 | $1.66 | 0xf86...e8580 |
Mar 7 11:47 AM | Buy | $0.044924 | 0.0104 | 37.56K | 387.89 | $1.85 | 0x99d...6bed4 |
Mar 7 11:31 AM | Buy | $0.044911 | 0.0102 | 14.25K | 145.67 | $0.6997 | 0x924...636a8 |
Mar 7 11:21 AM | Buy | $0.044923 | 0.0102 | 27.89K | 282.74 | $1.37 | 0x393...9be0b |
Mar 7 11:19 AM | Buy | $0.044892 | 0.0101 | 2.58K | 26.01 | $0.1262 | 0xc51...b982a |
Mar 7 11:12 AM | Buy | $0.044896 | 0.0100 | 24.16K | 242.30 | $1.18 | 0x798...4d24d |
Mar 7 10:32 AM | Sell | $0.044826 | 0.029957 | 18.67K | 186.08 | $0.9010 | 0x59a...2c001 |
Mar 7 10:31 AM | Sell | $0.044848 | 0.0100 | 23.06K | 231.68 | $1.12 | 0x9a3...95640 |
Mar 7 10:30 AM | Sell | $0.044864 | 0.0101 | 33.12K | 336.37 | $1.61 | 0x1b0...128a9 |
Mar 7 09:05 AM | Buy | $0.044907 | 0.0102 | 20.72K | 212.02 | $1.02 | 0xdeb...a9297 |
