W1W/USDA Pool
The live W1W/USDA price today is $0.1922, with a 24-hour trading volume of $119.51. This pair has changed -7.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1922
- 24h Volume
- $119.51
- 24h Buy Volume
- $16.12
- 24h Sell Volume
- $103.39
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 8
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- -7.55%
Tokens in this pool
Wang Wang (W1W) USDA Coin (USDA)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading W1W (Wang Wang)
W1W/WBNB on PancakeSwap V2Recent Transactions
- : 681270284921501000 W1W for -6271247576079792000 USDA
- : 44962936603078880000 W1W for -413323803393413800000 USDA
- : 32613420324212326000 W1W for -299100000000000000000 USDA
- : 1352197324262641200 W1W for -12388427082778335000 USDA
- : 714924056541734400 W1W for -6549512583954207000 USDA
- : 1442906362975283700 W1W for -13217794156099301000 USDA
- : -358997000000000000000 W1W for 3.3077557907283494e+21 USDA
- : -870381000000000000 W1W for 8107120231126330000 USDA
- : -9991000000000000000 W1W for 93091405810893730000 USDA
- : 959374037679220700 W1W for -8986316325314211000 USDA
W1W / USDA
W1W/USDA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDA) | W1W | USDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:08 PM | Buy | $0.1922 | 9.18 | 0.6813 | 6.27 | $0.1310 | 0x135...2e00a |
Mar 29 07:48 PM | Buy | $0.1922 | 9.18 | 44.96 | 413.32 | $8.64 | 0x0e1...694da |
Mar 29 07:42 PM | Buy | $0.1917 | 9.16 | 32.61 | 299.10 | $6.25 | 0x52e...65e7c |
Mar 29 05:04 PM | Buy | $0.1913 | 9.14 | 1.35 | 12.39 | $0.2587 | 0xf71...dc90e |
Mar 29 05:03 PM | Buy | $0.1913 | 9.14 | 0.7149 | 6.55 | $0.1368 | 0x45d...c1322 |
Mar 29 04:09 PM | Buy | $0.1913 | 9.14 | 1.44 | 13.22 | $0.2760 | 0x0f0...277a0 |
Mar 29 04:08 PM | Sell | $0.1913 | 9.14 | 359.00 | 3.31K | $68.67 | 0x0bb...46c57 |
Mar 29 03:54 PM | Sell | $0.1956 | 9.34 | 0.8704 | 8.11 | $0.1702 | 0x3c2...f025e |
Mar 29 03:39 PM | Sell | $0.1959 | 9.34 | 9.99 | 93.09 | $1.96 | 0xac5...fd8c1 |
Mar 29 03:04 PM | Buy | $0.1961 | 9.34 | 0.9594 | 8.99 | $0.1881 | 0x350...5abc1 |
Mar 29 03:04 PM | Sell | $0.1960 | 9.34 | 0.9671 | 9.01 | $0.1896 | 0x3b5...5b478 |
Mar 29 02:35 PM | Sell | $0.1961 | 9.34 | 0.9671 | 9.01 | $0.1897 | 0x0f6...7f829 |
Mar 29 01:21 PM | Sell | $0.1965 | 9.34 | 11.14 | 103.87 | $2.19 | 0x970...131d7 |
Mar 29 10:04 AM | Buy | $0.1971 | 9.35 | 1.16 | 10.87 | $0.2286 | 0x7ed...e19c1 |
Mar 29 08:20 AM | Sell | $0.1972 | 9.35 | 3.48 | 32.47 | $0.6864 | 0xdc3...06e1d |
Mar 29 08:19 AM | Sell | $0.1973 | 9.35 | 3.48 | 32.48 | $0.6869 | 0xe5a...25917 |
Mar 29 08:18 AM | Sell | $0.1974 | 9.35 | 1.74 | 16.24 | $0.3436 | 0xa35...845f0 |
Mar 29 08:16 AM | Sell | $0.1982 | 9.35 | 1.74 | 16.24 | $0.3451 | 0x2a3...fc93e |
Mar 29 07:56 AM | Sell | $0.1992 | 9.36 | 27.85 | 260.15 | $5.55 | 0x564...614cf |
Mar 29 07:24 AM | Sell | $0.1996 | 9.37 | 6.11 | 57.14 | $1.22 | 0xad5...2d538 |
Mar 29 07:08 AM | Sell | $0.2008 | 9.38 | 0.9671 | 9.04 | $0.1942 | 0xcec...e0f65 |
Mar 29 07:06 AM | Sell | $0.2008 | 9.38 | 0.7636 | 7.14 | $0.1534 | 0xede...ebf2f |
Mar 29 06:49 AM | Sell | $0.2009 | 9.38 | 4.35 | 40.71 | $0.8741 | 0x18e...97c11 |
Mar 29 06:48 AM | Sell | $0.2028 | 9.38 | 42.29 | 396.16 | $8.58 | 0xc80...5912d |
Mar 29 06:23 AM | Sell | $0.2038 | 9.40 | 7.86 | 73.71 | $1.60 | 0x900...124f5 |
Mar 29 05:52 AM | Sell | $0.2051 | 9.41 | 9.41 | 88.31 | $1.93 | 0xfb1...d3d07 |
Mar 29 04:21 AM | Sell | $0.2061 | 9.41 | 18.37 | 172.62 | $3.79 | 0x4b1...c775c |
Mar 29 03:45 AM | Sell | $0.2067 | 9.42 | 9.57 | 90.02 | $1.98 | 0xb1f...02248 |
Mar 29 03:28 AM | Sell | $0.2068 | 9.43 | 0.4244 | 3.99 | $0.0878 | 0x3ee...fe08d |
Mar 29 01:53 AM | Sell | $0.2068 | 9.43 | 1.75 | 16.42 | $0.3611 | 0x6bf...8cd8c |
Mar 29 12:11 AM | Sell | $0.2073 | 9.43 | 1.48 | 13.91 | $0.3065 | 0x81d...323ed |
Mar 28 11:40 PM | Sell | $0.2079 | 9.43 | 5.22 | 49.14 | $1.09 | 0xdc9...21bec |
Mar 28 06:35 PM | Sell | $0.2074 | 9.43 | 0.8704 | 8.19 | $0.1806 | 0x72b...cd95d |
Mar 28 03:47 PM | Sell | $0.2066 | 9.43 | 13.10 | 123.28 | $2.71 | 0xb13...d6fb5 |
Mar 28 03:38 PM | Buy | $0.2068 | 9.44 | 0.9594 | 9.08 | $0.1984 | 0xe28...1a13d |
Mar 28 03:37 PM | Sell | $0.2068 | 9.44 | 0.9671 | 9.11 | $0.2000 | 0x255...b22fa |
Mar 28 12:14 PM | Sell | $0.2067 | 9.44 | 6.11 | 57.57 | $1.26 | 0x13d...b31ab |
Mar 28 11:08 AM | Buy | $0.2067 | 9.45 | 0.9594 | 9.08 | $0.1983 | 0xc73...c916a |
Mar 28 11:07 AM | Sell | $0.2067 | 9.44 | 0.9671 | 9.11 | $0.1999 | 0x5a0...b46b1 |
Mar 28 10:42 AM | Sell | $0.2056 | 9.45 | 19.59 | 184.72 | $4.03 | 0x99b...94fe5 |
Mar 28 08:11 AM | Sell | $0.2093 | 9.46 | 15.71 | 148.30 | $3.29 | 0xc76...548c1 |
Mar 28 07:40 AM | Sell | $0.2233 | 9.47 | 277.11 | 2.64K | $61.88 | 0x6b1...3ae63 |
Mar 28 05:30 AM | Sell | $0.2275 | 9.63 | 6.98 | 67.09 | $1.59 | 0x165...97756 |
Mar 28 04:01 AM | Sell | $0.2276 | 9.63 | 1.38 | 13.28 | $0.3147 | 0x444...cf3ad |
Mar 28 02:11 AM | Sell | $0.2311 | 9.63 | 82.94 | 798.99 | $19.17 | 0xc09...dfe2c |
Mar 28 01:31 AM | Sell | $0.2323 | 9.68 | 0.8704 | 8.41 | $0.2022 | 0xce8...06db2 |
Mar 27 09:35 PM | Sell | $0.2318 | 9.68 | 12.86 | 124.29 | $2.98 | 0x82d...42edf |
Mar 27 03:52 PM | Buy | $0.2320 | 9.69 | 0.9594 | 9.32 | $0.2226 | 0x2a1...1c77c |
Mar 27 03:51 PM | Sell | $0.2320 | 9.69 | 0.9671 | 9.35 | $0.2244 | 0xc5a...62e19 |
Mar 27 03:18 PM | Sell | $0.2319 | 9.69 | 0.9671 | 9.35 | $0.2243 | 0xe38...fc340 |
Mar 27 01:47 PM | Buy | $0.2316 | 9.69 | 0.0428 | 0.4160 | $0.029918 | 0x2c0...fc1b2 |
Mar 27 12:40 PM | Sell | $0.2316 | 9.69 | 1.75 | 16.88 | $0.4044 | 0x4d9...8a992 |
Mar 27 10:48 AM | Sell | $0.2327 | 9.69 | 12.19 | 117.86 | $2.84 | 0xd46...48a51 |
Mar 27 09:13 AM | Sell | $0.2355 | 9.70 | 25.24 | 244.42 | $5.94 | 0xfe6...59310 |
Mar 27 09:11 AM | Sell | $0.2368 | 9.72 | 1.74 | 16.87 | $0.4122 | 0x705...4bb0b |
Mar 27 07:35 AM | Sell | $0.2371 | 9.72 | 10.55 | 102.29 | $2.50 | 0x364...95526 |
Mar 27 06:05 AM | Sell | $0.2394 | 9.72 | 54.16 | 526.11 | $12.97 | 0xbee...d10b3 |
Mar 27 05:47 AM | Sell | $0.2423 | 9.76 | 47.87 | 466.52 | $11.60 | 0x945...4dd3d |
Mar 27 01:03 AM | Sell | $0.2430 | 9.78 | 6.11 | 59.65 | $1.49 | 0x8a8...a6b9b |
Mar 26 10:49 PM | Sell | $0.2424 | 9.79 | 1.92 | 18.76 | $0.4657 | 0x2f8...ff5e5 |
Mar 26 10:49 PM | Sell | $0.2424 | 9.79 | 1.92 | 18.76 | $0.4657 | 0x7ff...9737a |
Mar 26 10:49 PM | Sell | $0.2426 | 9.79 | 1.92 | 18.77 | $0.4663 | 0x8ca...55f16 |
Mar 26 10:48 PM | Sell | $0.2427 | 9.79 | 1.92 | 18.76 | $0.4663 | 0xd63...66740 |
Mar 26 10:48 PM | Sell | $0.2428 | 9.79 | 1.93 | 18.83 | $0.4678 | 0x51d...076bb |
Mar 26 10:46 PM | Sell | $0.2428 | 9.79 | 0.8213 | 8.02 | $0.1994 | 0xd28...665cd |
Mar 26 08:05 PM | Sell | $0.2463 | 9.79 | 13.06 | 127.61 | $3.22 | 0x844...3a97b |
Mar 26 08:04 PM | Buy | $0.2465 | 9.80 | 0.1881 | 1.85 | $0.0464 | 0xdd9...85645 |
Mar 26 08:04 PM | Sell | $0.2473 | 9.80 | 27.85 | 272.57 | $6.89 | 0xc82...68d62 |
Mar 26 05:14 PM | Sell | $0.2478 | 9.82 | 5.79 | 56.74 | $1.44 | 0x726...950f3 |
Mar 26 04:05 PM | Sell | $0.2544 | 9.82 | 94.28 | 926.54 | $23.98 | 0x1b5...350cd |
Mar 26 03:43 PM | Buy | $0.2559 | 9.88 | 0.9594 | 9.50 | $0.2455 | 0xda4...57150 |
Mar 26 03:42 PM | Sell | $0.2559 | 9.88 | 0.9671 | 9.53 | $0.2474 | 0x3f9...573be |
Mar 26 03:28 PM | Sell | $0.2561 | 9.88 | 0.9671 | 9.53 | $0.2477 | 0xe44...de67f |
Mar 26 02:54 PM | Sell | $0.2567 | 9.88 | 10.67 | 105.21 | $2.74 | 0x4ad...bb79c |
Mar 26 02:35 PM | Sell | $0.2569 | 9.89 | 2.62 | 25.83 | $0.6728 | 0x2a5...42413 |
Mar 26 02:18 PM | Sell | $0.2571 | 9.89 | 0.8704 | 8.59 | $0.2238 | 0xe26...0b3ec |
Mar 26 09:16 AM | Sell | $0.2572 | 9.89 | 1.75 | 17.31 | $0.4511 | 0x2e1...cece7 |
Mar 26 08:14 AM | Sell | $0.2577 | 9.89 | 4.37 | 43.07 | $1.12 | 0x8e6...1673d |
Mar 26 07:38 AM | Sell | $0.2582 | 9.89 | 1.07 | 10.57 | $0.2765 | 0x7b9...cd291 |
Mar 26 06:17 AM | Sell | $0.2585 | 9.89 | 1.51 | 14.87 | $0.3896 | 0xca4...1b84f |
Mar 26 05:46 AM | Sell | $0.2590 | 9.90 | 6.98 | 68.95 | $1.81 | 0x107...476d0 |
Mar 26 05:26 AM | Sell | $0.2592 | 9.90 | 0.8704 | 8.60 | $0.2256 | 0xf09...d54e8 |
Mar 26 04:21 AM | Sell | $0.2623 | 9.90 | 4.37 | 43.11 | $1.15 | 0xef5...3ec21 |
Mar 26 03:58 AM | Sell | $0.2624 | 9.90 | 1.83 | 18.11 | $0.4811 | 0xc64...6a970 |
Mar 26 03:58 AM | Sell | $0.2633 | 9.90 | 2.04 | 20.13 | $0.5363 | 0xe99...46bfc |
Mar 26 03:58 AM | Sell | $0.2633 | 9.91 | 1.73 | 17.05 | $0.4544 | 0x8dd...5a662 |
Mar 26 12:56 AM | Sell | $0.2643 | 9.91 | 3.48 | 34.41 | $0.9201 | 0x1c6...7b001 |
Mar 26 12:47 AM | Buy | $0.2628 | 9.91 | 0.0753 | 0.7478 | $0.0198 | 0x0f4...dbc29 |
Mar 26 12:47 AM | Buy | $0.2630 | 9.91 | 0.0753 | 0.7478 | $0.0198 | 0x3a1...90bec |
Mar 26 12:47 AM | Buy | $0.2636 | 9.91 | 0.0753 | 0.7478 | $0.0198 | 0xc76...25904 |
Mar 26 12:46 AM | Buy | $0.2638 | 9.91 | 0.0376 | 0.3739 | $0.029929 | 0x618...cda3e |
Mar 25 11:27 PM | Sell | $0.2644 | 9.91 | 2.81 | 27.76 | $0.7425 | 0x597...b31c2 |
Mar 25 10:48 PM | Sell | $0.2648 | 9.91 | 1.03 | 10.19 | $0.2729 | 0x10f...f374a |
Mar 25 07:43 PM | Sell | $0.2653 | 9.91 | 9.60 | 94.96 | $2.55 | 0x070...2e46e |
Mar 25 04:25 PM | Sell | $0.2676 | 9.92 | 43.26 | 428.53 | $11.58 | 0xeae...874eb |
Mar 25 03:53 PM | Sell | $0.2688 | 9.94 | 1.93 | 19.19 | $0.5198 | 0x2e1...c5c78 |
Mar 25 03:51 PM | Buy | $0.2688 | 9.94 | 0.9594 | 9.56 | $0.2579 | 0x87e...234e1 |
Mar 25 03:51 PM | Sell | $0.2688 | 9.94 | 0.9671 | 9.59 | $0.2599 | 0x66e...8aada |
Mar 25 02:32 PM | Buy | $0.2689 | 9.94 | 0.9594 | 9.56 | $0.2579 | 0x2d3...b1887 |
Mar 25 02:31 PM | Sell | $0.2688 | 9.94 | 0.9671 | 9.59 | $0.2600 | 0x220...df2c6 |