29,779,417 Pools27,509,595 Tokens

SWORLD/SFUND Pool

The live SWORLD/SFUND price today is $0.042418, with a 24-hour trading volume of $489.50. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.042418
24h Volume
$489.50
24h Buy Volume
$100.68
24h Sell Volume
$388.82
Liquidity
No data
24h Transactions
33
24h Buys
7
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
-0.78%
6 Hours
-4.91%
24 Hours
-4.25%

Tokens in this pool

Seedworld (SWORLD) Seedify (SFUND)

Related Pools on Bsc

USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNB

Other Pools Trading SWORLD (Seedworld)

SWORLD/WAVAX on LFJSWORLD/WETH on Uniswap V2

Recent Transactions

  • : -1.310417425557e+24 SWORLD for 881814127283287600000 SFUND
  • : 7.236786050260781e+21 SWORLD for -4913473719383207000 SFUND
  • : 6.102974488677685e+21 SWORLD for -4143496201825217000 SFUND
  • : 2.7600854774180833e+22 SWORLD for -18737154387123130000 SFUND
  • : -2.5304898745384404e+24 SWORLD for 1.722289614045673e+21 SFUND
  • : -5.6018475317608195e+22 SWORLD for 38426378317099410000 SFUND
  • : -2.131637278221e+24 SWORLD for 1.4720129008534823e+21 SFUND
  • : -5.507419755206169e+21 SWORLD for 3828010049164495400 SFUND
  • : -1.67207466e+23 SWORLD for 116281424947113480000 SFUND
  • : 9.76401029577116e+21 SWORLD for -6827567419526044000 SFUND

SWORLD / SFUND

SWORLD/SFUND Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SFUND)SWORLDSFUNDTotal (USD)TXN
Mar 19 09:05 PM
Sell$0.0424180.0367201.31M881.81$31.680x5b4...26630
Mar 19 08:35 PM
Buy$0.0424370.0367737.24K4.91$0.17630x99b...30559
Mar 19 08:35 PM
Buy$0.0424370.0367736.10K4.14$0.14870xd7c...12d90
Mar 19 08:17 PM
Buy$0.0424370.03677327.60K18.74$0.67250x083...d14b5
Mar 19 08:17 PM
Sell$0.0424370.0367722.53M1.72K$61.650xae5...02253
Mar 19 08:16 PM
Sell$0.0424740.03687656.02K38.43$1.390xbff...33a12
Mar 19 08:13 PM
Sell$0.0424750.0368782.13M1.47K$52.750x65f...ae315
Mar 19 08:12 PM
Sell$0.0425080.0369685.51K3.83$0.13810xe5b...8e004
Mar 19 08:02 PM
Sell$0.0425080.036969167.21K116.28$4.190xa59...bdc7a
Mar 19 05:19 PM
Buy$0.0425100.0369769.76K6.83$0.24500x552...7846e
Mar 19 04:57 PM
Sell$0.0425100.0369752.13M1.49K$53.390x190...5c517
Mar 19 04:53 PM
Sell$0.0425430.0370679.15K6.45$0.23270xdf8...34cd0
Mar 19 03:28 PM
Sell$0.0425430.0370681.32M932.64$33.500x106...e36f7
Mar 19 03:25 PM
Sell$0.0425640.03712512.95K9.21$0.33210x01f...79871
Mar 19 01:28 PM
Sell$0.0425640.0371262.13M1.53K$54.700x0e4...5afb8
Mar 19 01:27 PM
Sell$0.0425980.03722114.53K10.47$0.37750x43c...7d802
Mar 19 12:39 PM
Sell$0.0425990.0372212.14M1.55K$55.540x1ae...c5066
Mar 19 10:57 AM
Sell$0.0426340.0373191.34M983.24$35.320xd52...ad2d1
Mar 19 10:56 AM
Sell$0.0426560.03738110.47K7.71$0.27810x390...b924f
Mar 19 10:19 AM
Buy$0.0426560.0373816.99K5.17$0.18550x21d...5da8b