SWORLD/SFUND Pool
The live SWORLD/SFUND price today is $0.042418, with a 24-hour trading volume of $489.50. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042418
- 24h Volume
- $489.50
- 24h Buy Volume
- $100.68
- 24h Sell Volume
- $388.82
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 7
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -4.91%
- 24 Hours
- -4.25%
Tokens in this pool
Seedworld (SWORLD) Seedify (SFUND)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBOther Pools Trading SWORLD (Seedworld)
SWORLD/WAVAX on LFJSWORLD/WETH on Uniswap V2Recent Transactions
- : -1.310417425557e+24 SWORLD for 881814127283287600000 SFUND
- : 7.236786050260781e+21 SWORLD for -4913473719383207000 SFUND
- : 6.102974488677685e+21 SWORLD for -4143496201825217000 SFUND
- : 2.7600854774180833e+22 SWORLD for -18737154387123130000 SFUND
- : -2.5304898745384404e+24 SWORLD for 1.722289614045673e+21 SFUND
- : -5.6018475317608195e+22 SWORLD for 38426378317099410000 SFUND
- : -2.131637278221e+24 SWORLD for 1.4720129008534823e+21 SFUND
- : -5.507419755206169e+21 SWORLD for 3828010049164495400 SFUND
- : -1.67207466e+23 SWORLD for 116281424947113480000 SFUND
- : 9.76401029577116e+21 SWORLD for -6827567419526044000 SFUND
SWORLD / SFUND
SWORLD/SFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFUND) | SWORLD | SFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:05 PM | Sell | $0.042418 | 0.036720 | 1.31M | 881.81 | $31.68 | 0x5b4...26630 |
Mar 19 08:35 PM | Buy | $0.042437 | 0.036773 | 7.24K | 4.91 | $0.1763 | 0x99b...30559 |
Mar 19 08:35 PM | Buy | $0.042437 | 0.036773 | 6.10K | 4.14 | $0.1487 | 0xd7c...12d90 |
Mar 19 08:17 PM | Buy | $0.042437 | 0.036773 | 27.60K | 18.74 | $0.6725 | 0x083...d14b5 |
Mar 19 08:17 PM | Sell | $0.042437 | 0.036772 | 2.53M | 1.72K | $61.65 | 0xae5...02253 |
Mar 19 08:16 PM | Sell | $0.042474 | 0.036876 | 56.02K | 38.43 | $1.39 | 0xbff...33a12 |
Mar 19 08:13 PM | Sell | $0.042475 | 0.036878 | 2.13M | 1.47K | $52.75 | 0x65f...ae315 |
Mar 19 08:12 PM | Sell | $0.042508 | 0.036968 | 5.51K | 3.83 | $0.1381 | 0xe5b...8e004 |
Mar 19 08:02 PM | Sell | $0.042508 | 0.036969 | 167.21K | 116.28 | $4.19 | 0xa59...bdc7a |
Mar 19 05:19 PM | Buy | $0.042510 | 0.036976 | 9.76K | 6.83 | $0.2450 | 0x552...7846e |
Mar 19 04:57 PM | Sell | $0.042510 | 0.036975 | 2.13M | 1.49K | $53.39 | 0x190...5c517 |
Mar 19 04:53 PM | Sell | $0.042543 | 0.037067 | 9.15K | 6.45 | $0.2327 | 0xdf8...34cd0 |
Mar 19 03:28 PM | Sell | $0.042543 | 0.037068 | 1.32M | 932.64 | $33.50 | 0x106...e36f7 |
Mar 19 03:25 PM | Sell | $0.042564 | 0.037125 | 12.95K | 9.21 | $0.3321 | 0x01f...79871 |
Mar 19 01:28 PM | Sell | $0.042564 | 0.037126 | 2.13M | 1.53K | $54.70 | 0x0e4...5afb8 |
Mar 19 01:27 PM | Sell | $0.042598 | 0.037221 | 14.53K | 10.47 | $0.3775 | 0x43c...7d802 |
Mar 19 12:39 PM | Sell | $0.042599 | 0.037221 | 2.14M | 1.55K | $55.54 | 0x1ae...c5066 |
Mar 19 10:57 AM | Sell | $0.042634 | 0.037319 | 1.34M | 983.24 | $35.32 | 0xd52...ad2d1 |
Mar 19 10:56 AM | Sell | $0.042656 | 0.037381 | 10.47K | 7.71 | $0.2781 | 0x390...b924f |
Mar 19 10:19 AM | Buy | $0.042656 | 0.037381 | 6.99K | 5.17 | $0.1855 | 0x21d...5da8b |
