TKP/PDC Pool
The live TKP/PDC price today is $0.0559, with a 24-hour trading volume of $0.1164. This pair has changed 3.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0559
- 24h Volume
- $0.1164
- 24h Buy Volume
- $0.0329
- 24h Sell Volume
- $0.0835
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.21%
Tokens in this pool
TOKPIE (TKP) Pink Diamond Coin (PDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading TKP (TOKPIE)
TKP/IOM on PancakeSwap V2TKP/JUSD on PancakeSwap V2TKP/SLR on PancakeSwap V2TKP/FRTC on PancakeSwap V2Recent Transactions
- : -283793779973381100 TKP for 10110218946780574000 PDC
- : -626383273653829900 TKP for 23002823759285998000 PDC
- : -272488508768138530 TKP for 10313789586562850000 PDC
- : 338400608142046900 TKP for -12843515518374855000 PDC
- : -347520921525311500 TKP for 13127893592517685000 PDC
- : 271740071664821980 TKP for -10342688883245754000 PDC
- : -737404821727919500 TKP for 28378335359774253000 PDC
- : -609261296567058800 TKP for 24566933205741216000 PDC
- : -371156728390704100 TKP for 15493321034840840000 PDC
- : -223738715791786530 TKP for 9540911794109702000 PDC
TKP / PDC
TKP/PDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PDC) | TKP | PDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:40 PM | Sell | $0.0559 | 35.38 | 0.2838 | 10.11 | $0.0159 | 0xa85...410dd |
Mar 22 11:40 PM | Sell | $0.0570 | 36.05 | 0.6264 | 23.00 | $0.0357 | 0x315...fc1b0 |
Mar 22 04:59 PM | Sell | $0.0541 | 37.59 | 0.2725 | 10.31 | $0.0148 | 0x853...18a3c |
Mar 22 04:57 PM | Buy | $0.0541 | 38.30 | 0.3384 | 12.84 | $0.0183 | 0x207...c54f2 |
Mar 22 04:54 PM | Sell | $0.0541 | 37.43 | 0.3475 | 13.13 | $0.0188 | 0x62d...c5855 |
Mar 22 04:54 PM | Buy | $0.0541 | 38.32 | 0.2717 | 10.34 | $0.0147 | 0x2c0...355d3 |
Mar 21 03:17 PM | Sell | $0.0496 | 37.62 | 0.7374 | 28.38 | $0.0366 | 0x6b5...6e6c8 |
Mar 20 06:11 PM | Sell | $0.0522 | 39.57 | 0.6093 | 24.57 | $0.0318 | 0xe52...d9d1f |
Mar 19 06:33 PM | Sell | $0.0531 | 41.30 | 0.3712 | 15.49 | $0.0197 | 0x962...454ba |
Mar 19 06:33 PM | Sell | $0.0578 | 42.41 | 0.2237 | 9.54 | $0.0129 | 0x0eb...12c01 |
Mar 19 06:27 PM | Sell | $0.0588 | 43.10 | 0.2604 | 11.30 | $0.0153 | 0x765...20fa3 |
Mar 19 02:53 AM | Buy | $0.0599 | 43.92 | 1.43 | 60.01 | $0.0859 | 0x075...ef824 |
Mar 18 07:54 PM | Sell | $0.0542 | 39.64 | 1.51 | 62.80 | $0.0815 | 0x320...6a4d7 |
Mar 18 07:00 PM | Sell | $0.0562 | 44.14 | 0.2283 | 10.14 | $0.0128 | 0x2d8...9eef5 |
Mar 18 07:00 PM | Buy | $0.0572 | 44.89 | 5.95 | 219.44 | $0.3403 | 0x22a...fb66e |
Mar 18 03:14 AM | Buy | $0.0492 | 30.12 | 0.0760 | 2.29 | $0.023738 | 0x54a...e9684 |
Mar 18 12:47 AM | Buy | $0.0490 | 29.98 | 1.56 | 44.81 | $0.0765 | 0xecb...7807f |
Mar 18 12:47 AM | Sell | $0.0446 | 27.33 | 4.57 | 143.63 | $0.2041 | 0x64d...aa911 |
Mar 17 06:57 AM | Buy | $0.0533 | 36.28 | 0.3593 | 12.91 | $0.0191 | 0xec7...e9513 |
Mar 17 06:57 AM | Sell | $0.0533 | 35.42 | 0.3457 | 12.35 | $0.0184 | 0xa91...be2f8 |
