What is the 24-hour high and low price of ETH/LUSD?

The 24-hour high price of ETH/LUSD is $2.08K and the 24-hour low price is $2.02K.

What is the liquidity of ETH/LUSD today?

The total liquidity in the ETH/LUSD pool on PancakeSwap V2 is $113.09K.

When was the ETH/LUSD pool created?

The ETH/LUSD pool was created on August 1, 2023 on PancakeSwap V2 (Bsc).

What is the exchange rate of Ethereum Token to Legacy USD?

1 ETH = 2063.958325994446 LUSD ($2.08K USD).

How much Ethereum Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.000479963296149907 ETH.

ETH / LUSD

ETH/LUSD Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (LUSD)	ETH	LUSD	Total (USD)	TXN
Mar 31 01:35 AM	Buy	$2.08K	2.06K	0.0₃1832	0.3764	$0.3817	0x447...addf8
Mar 30 07:15 PM	Sell	$2.02K	2.04K	0.0₄8718	0.1776	$0.1760	0x6d9...7622b
Mar 30 06:46 PM	Sell	$2.04K	2.05K	0.0₄5514	0.1129	$0.1124	0x766...f871d
Mar 30 12:00 PM	Buy	$2.07K	2.06K	0.0₄5512	0.1134	$0.1141	0x5c2...49bbb
Mar 30 11:32 AM	Buy	$2.07K	2.05K	0.0₄5661	0.1160	$0.1170	0xa91...ba27d
Mar 30 08:08 AM	Buy	$2.06K	2.04K	0.0₄6916	0.1411	$0.1425	0x1fd...4b17e
Mar 30 05:13 AM	Buy	$2.06K	2.03K	0.0₄5288	0.1073	$0.1087	0xb60...2a6d0
Mar 30 04:20 AM	Buy	$2.05K	2.02K	0.0₄5080	0.1027	$0.1039	0x7f8...71b96
Mar 30 02:58 AM	Buy	$2.03K	2.01K	0.0₃1175	0.2359	$0.2385	0x949...6d930
Mar 30 12:23 AM	Buy	$2.01K	2.00K	0.0₃1433	0.2851	$0.2881	0x523...3e1fb
Mar 29 10:49 PM	Sell	$1.94K	1.97K	0.0₃1977	0.3921	$0.3841	0xdf6...4ecb9
Mar 28 11:19 PM	Sell	$1.99K	2.00K	0.0₄8409	0.1686	$0.1675	0x462...afb1e
Mar 28 03:23 PM	Buy	$2.03K	2.02K	0.0₄8013	0.1615	$0.1629	0x67a...072e3
Mar 28 01:25 PM	Buy	$2.00K	2.00K	0.0₄4219	0.0846	$0.0844	0x9ac...af667
Mar 28 08:22 AM	Buy	$2.01K	2.00K	0.0₄3851	0.0770	$0.0772	0x370...ba170
Mar 27 02:43 PM	Sell	$1.98K	1.99K	0.0₄9229	0.1840	$0.1826	0x66b...b7e8b
Mar 27 12:40 PM	Sell	$1.99K	2.01K	0.0₄3847	0.0771	$0.0765	0x619...d550e
Mar 27 11:22 AM	Sell	$2.00K	2.01K	0.0₃1432	0.2888	$0.2856	0x59b...65a72
Mar 27 10:48 AM	Sell	$2.01K	2.03K	0.0₃1408	0.2870	$0.2831	0xaa2...97198
Mar 27 09:29 AM	Sell	$2.05K	2.06K	0.0₄3537	0.0726	$0.0725	0x08a...7be75
Mar 27 04:02 AM	Sell	$2.05K	2.06K	0.0₄9968	0.2057	$0.2044	0x9b2...2965a
Mar 27 03:14 AM	Buy	$2.06K	2.08K	0.0₄4391	0.0913	$0.0906	0xc52...ae207
Mar 27 01:58 AM	Buy	$2.07K	2.07K	0.0₄5100	0.1056	$0.1057	0xe39...92919
Mar 26 08:34 PM	Buy	$2.07K	2.06K	0.0₄4960	0.1023	$0.1027	0xbb3...123c8
Mar 26 06:43 PM	Sell	$2.04K	2.05K	0.0₄3117	0.0639	$0.0636	0xe22...16200
Mar 26 06:43 PM	Sell	$2.04K	2.06K	0.0₄9186	0.1893	$0.1876	0xd37...2ddf1
Mar 26 05:18 PM	Sell	$2.06K	2.07K	0.0₄5432	0.1126	$0.1121	0x25f...56dfc
Mar 26 04:51 PM	Buy	$2.06K	2.08K	0.0₄3518	0.0733	$0.0726	0xd2d...e0755
Mar 26 03:31 PM	Sell	$2.07K	2.08K	0.0₄9643	0.2005	$0.1992	0xf29...338b5
Mar 26 03:31 PM	Buy	$2.07K	2.09K	0.0₄4358	0.0912	$0.0900	0xfe3...0d32e
Mar 26 11:30 AM	Sell	$2.07K	2.08K	0.0₄6243	0.1301	$0.1291	0xfcd...ea8f5
Mar 26 09:36 AM	Sell	$2.08K	2.10K	0.0₄9311	0.1953	$0.1939	0xddc...8d7ae
Mar 26 09:34 AM	Sell	$2.08K	2.11K	0.0₃1682	0.3562	$0.3498	0x96d...ff108
Mar 26 06:11 AM	Sell	$2.12K	2.14K	0.0₄8829	0.1889	$0.1871	0xeb2...42757
Mar 26 05:37 AM	Sell	$2.14K	2.15K	0.0₄6536	0.1407	$0.1401	0xbe5...06e23
Mar 25 08:39 AM	Buy	$2.18K	2.16K	0.0₄8788	0.1900	$0.1917	0x51d...74554
Mar 25 05:32 AM	Buy	$2.17K	2.15K	0.0₄3255	0.0700	$0.0706	0x2cc...b6958
Mar 25 01:40 AM	Buy	$2.16K	2.14K	0.0₄5240	0.1124	$0.1132	0xafa...19511
Mar 24 10:19 PM	Buy	$2.15K	2.13K	0.0₄5591	0.1194	$0.1203	0x6f4...505e4
Mar 24 05:38 PM	Sell	$2.11K	2.13K	0.0₄7151	0.1520	$0.1511	0xa2b...562bf
Mar 24 02:26 PM	Sell	$2.13K	2.14K	0.0₄8589	0.1837	$0.1828	0x0b6...43a17
Mar 24 12:28 PM	Buy	$2.17K	2.15K	0.0₄5773	0.1242	$0.1251	0xe1d...44a72

ETH/LUSD Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ETH (Ethereum Token)

Recent Transactions

ETH / LUSD

ETH/LUSD Price Stats