SHEP/USDT Pool
The live SHEP/USDT price today is $0.098997, with a 24-hour trading volume of $177.25. This pair has changed -0.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.098997
- 24h Volume
- $177.25
- 24h Buy Volume
- $111.66
- 24h Sell Volume
- $65.59
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 37
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.07%
Tokens in this pool
German Shepherd (SHEP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading SHEP (German Shepherd)
SHEP/WBNB on PancakeSwap V3SHEP/USDT on PancakeSwap V3Recent Transactions
- : -1.6884865848623375e+27 SHEP for 1519878035204888600 USDT
- : -1.2381729384878447e+27 SHEP for 1114515325508265300 USDT
- : 1.8801189809108728e+27 SHEP for -1692016556035321600 USDT
- : -3.036595552323443e+27 SHEP for 2733320538878994000 USDT
- : -1.490912741485571e+27 SHEP for 1341979737268974000 USDT
- : -2.0144450648999436e+27 SHEP for 1813182464863165200 USDT
- : -1.2044738100726519e+27 SHEP for 1084117657848313900 USDT
- : 1.1908549079484752e+27 SHEP for -1071645179232969200 USDT
- : 2.078573424021046e+27 SHEP for -1870529959455284200 USDT
- : -3.8217712146098404e+27 SHEP for 3439909696286014000 USDT
SHEP / USDT
SHEP/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHEP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:34 PM | Sell | $0.098997 | 0.099001 | 1.69B | 1.52 | $1.52 | 0x8b0...9ab5e |
Mar 27 11:27 PM | Sell | $0.098996 | 0.099001 | 1.24B | 1.11 | $1.11 | 0x012...c8e70 |
Mar 27 10:07 PM | Buy | $0.098996 | 0.099001 | 1.88B | 1.69 | $1.69 | 0x599...79a2b |
Mar 27 09:05 PM | Sell | $0.098997 | 0.099001 | 3.04B | 2.73 | $2.73 | 0x5b9...9cbb9 |
Mar 27 08:53 PM | Sell | $0.098996 | 0.099001 | 1.49B | 1.34 | $1.34 | 0x4f0...020b0 |
Mar 27 07:31 PM | Sell | $0.098997 | 0.099001 | 2.01B | 1.81 | $1.81 | 0xd06...1315d |
Mar 27 06:55 PM | Sell | $0.098996 | 0.099000 | 1.20B | 1.08 | $1.08 | 0xd97...fa40c |
Mar 27 05:29 PM | Buy | $0.098997 | 0.099000 | 1.19B | 1.07 | $1.07 | 0xa71...2f7a0 |
Mar 27 05:21 PM | Buy | $0.098997 | 0.099000 | 2.08B | 1.87 | $1.87 | 0xb48...9d5ac |
Mar 27 05:07 PM | Sell | $0.098997 | 0.099001 | 3.82B | 3.44 | $3.44 | 0x6d0...ea334 |
Mar 27 04:53 PM | Buy | $0.098997 | 0.099000 | 2.48B | 2.23 | $2.23 | 0x698...18f86 |
Mar 27 04:46 PM | Sell | $0.098997 | 0.099000 | 2.73B | 2.45 | $2.45 | 0xd28...4b3c8 |
Mar 27 04:26 PM | Buy | $0.098997 | 0.099000 | 1.37B | 1.23 | $1.23 | 0xdb5...413e3 |
Mar 27 04:05 PM | Buy | $0.098997 | 0.099000 | 3.73B | 3.35 | $3.35 | 0x4b1...7381a |
Mar 27 04:03 PM | Buy | $0.098997 | 0.099001 | 2.59B | 2.33 | $2.33 | 0x495...b528e |
Mar 27 03:55 PM | Buy | $0.098998 | 0.099001 | 3.09B | 2.78 | $2.78 | 0x4e1...77b46 |
Mar 27 03:51 PM | Buy | $0.098998 | 0.099001 | 2.19B | 1.97 | $1.97 | 0x831...1d538 |
Mar 27 03:39 PM | Sell | $0.098998 | 0.099001 | 2.77B | 2.50 | $2.49 | 0x1bf...9508d |
Mar 27 03:31 PM | Sell | $0.098998 | 0.099001 | 4.64B | 4.17 | $4.17 | 0xdc8...4ab08 |
Mar 27 03:28 PM | Sell | $0.098998 | 0.099001 | 2.14B | 1.93 | $1.92 | 0x89e...1cbd0 |
Mar 27 03:18 PM | Sell | $0.098998 | 0.099001 | 1.96B | 1.76 | $1.76 | 0xc6c...654bd |
Mar 27 02:26 PM | Buy | $0.098998 | 0.099000 | 1.31B | 1.18 | $1.18 | 0xa0e...b80fd |
Mar 27 02:12 PM | Sell | $0.098998 | 0.099000 | 2.75B | 2.48 | $2.48 | 0x8cc...30811 |
Mar 27 01:56 PM | Buy | $0.098998 | 0.099000 | 2.84B | 2.55 | $2.55 | 0x022...8949a |
Mar 27 01:34 PM | Buy | $0.098998 | 0.099000 | 3.51B | 3.16 | $3.16 | 0x66e...70489 |
Mar 27 01:33 PM | Buy | $0.098999 | 0.099001 | 2.05B | 1.84 | $1.84 | 0xd92...8a4cd |
Mar 27 01:05 PM | Sell | $0.098999 | 0.099001 | 2.98B | 2.68 | $2.68 | 0xdc3...294ed |
Mar 27 12:35 PM | Buy | $0.098998 | 0.099001 | 3.30B | 2.97 | $2.97 | 0x7a9...5daa2 |
Mar 27 11:16 AM | Sell | $0.098998 | 0.099001 | 4.08B | 3.67 | $3.67 | 0x4c5...26dec |
Mar 27 10:54 AM | Buy | $0.098998 | 0.099001 | 7.55B | 6.80 | $6.80 | 0x753...1752d |
Mar 27 10:39 AM | Buy | $0.098998 | 0.099001 | 6.37B | 5.73 | $5.73 | 0x250...b6e77 |
Mar 27 10:37 AM | Buy | $0.098999 | 0.099002 | 12.68B | 11.42 | $11.41 | 0x826...c5333 |
Mar 27 10:22 AM | Buy | $0.099000 | 0.099003 | 1.75B | 1.58 | $1.58 | 0xfb7...6658c |
Mar 27 10:01 AM | Buy | $0.099000 | 0.099003 | 2.93B | 2.64 | $2.64 | 0xd46...49850 |
Mar 27 09:27 AM | Sell | $0.099000 | 0.099003 | 3.07B | 2.76 | $2.76 | 0x1a2...d9bce |
Mar 27 08:48 AM | Sell | $0.099000 | 0.099003 | 3.37B | 3.04 | $3.03 | 0x05a...abb89 |
Mar 27 08:40 AM | Buy | $0.099000 | 0.099003 | 7.76B | 6.98 | $6.98 | 0x693...3d942 |
Mar 27 08:38 AM | Buy | $0.099000 | 0.099004 | 7.27B | 6.54 | $6.54 | 0xe0c...ca295 |
Mar 27 08:36 AM | Buy | $0.099001 | 0.099004 | 6.78B | 6.10 | $6.10 | 0x692...03f8f |
Mar 27 08:31 AM | Buy | $0.099002 | 0.099005 | 2.70B | 2.43 | $2.43 | 0x240...44271 |
Mar 27 08:26 AM | Buy | $0.099002 | 0.099005 | 2.75B | 2.47 | $2.47 | 0x100...77b75 |
Mar 27 08:25 AM | Buy | $0.099002 | 0.099005 | 2.70B | 2.43 | $2.43 | 0x7b3...c9371 |
Mar 27 08:22 AM | Buy | $0.099003 | 0.099006 | 1.92B | 1.73 | $1.73 | 0x62c...94633 |
Mar 27 08:10 AM | Buy | $0.099002 | 0.099006 | 1.72B | 1.55 | $1.54 | 0xe4c...cae08 |
Mar 27 08:00 AM | Buy | $0.099003 | 0.099006 | 1.81B | 1.63 | $1.63 | 0x35c...a16db |
Mar 27 07:55 AM | Sell | $0.099003 | 0.099006 | 554.24M | 0.4992 | $0.4989 | 0x454...6f985 |
Mar 27 07:31 AM | Sell | $0.099003 | 0.099006 | 1.07B | 0.9644 | $0.9639 | 0xa67...6a9a1 |
Mar 27 07:21 AM | Sell | $0.099002 | 0.099006 | 2.43B | 2.19 | $2.18 | 0xc40...5c279 |
Mar 27 06:36 AM | Sell | $0.099002 | 0.099006 | 1.48B | 1.33 | $1.33 | 0x119...b7003 |
Mar 27 06:23 AM | Sell | $0.099002 | 0.099006 | 277.23M | 0.2497 | $0.2495 | 0xb71...f8224 |
Mar 27 05:41 AM | Buy | $0.099002 | 0.099006 | 2.56B | 2.31 | $2.31 | 0x3b2...e325c |
Mar 27 05:27 AM | Buy | $0.099002 | 0.099006 | 2.44B | 2.20 | $2.20 | 0xef9...12fac |
Mar 27 05:20 AM | Sell | $0.099002 | 0.099006 | 653.13M | 0.5882 | $0.5879 | 0x591...58d17 |
Mar 27 05:16 AM | Sell | $0.099002 | 0.099006 | 2.34B | 2.11 | $2.11 | 0xfbf...66271 |
Mar 27 05:10 AM | Sell | $0.099002 | 0.099006 | 3.52B | 3.17 | $3.17 | 0xe4b...7353a |
Mar 27 04:47 AM | Sell | $0.099002 | 0.099005 | 1.56B | 1.41 | $1.41 | 0x9d2...8e694 |
Mar 27 04:22 AM | Sell | $0.099002 | 0.099005 | 2.53B | 2.28 | $2.28 | 0xfe2...ac123 |
Mar 27 04:11 AM | Buy | $0.099001 | 0.099005 | 2.46B | 2.22 | $2.21 | 0xe73...bc50c |
Mar 27 04:05 AM | Buy | $0.099002 | 0.099005 | 1.78B | 1.60 | $1.60 | 0x4a4...9bc85 |
Mar 27 04:01 AM | Buy | $0.099002 | 0.099005 | 5.33B | 4.80 | $4.80 | 0x310...120f1 |
Mar 27 03:23 AM | Buy | $0.099002 | 0.099006 | 2.49B | 2.24 | $2.24 | 0xa52...7319d |
Mar 27 03:11 AM | Buy | $0.099002 | 0.099006 | 1.90B | 1.71 | $1.71 | 0x594...9cae6 |
Mar 27 03:07 AM | Buy | $0.099002 | 0.099006 | 2.23B | 2.01 | $2.01 | 0x762...ca148 |
Mar 27 01:56 AM | Sell | $0.099004 | 0.099007 | 1.86B | 1.67 | $1.67 | 0xe9c...9824f |
Mar 27 01:49 AM | Sell | $0.099003 | 0.099006 | 1.17B | 1.05 | $1.05 | 0xee8...e2196 |
Mar 27 01:18 AM | Sell | $0.099002 | 0.099006 | 2.54B | 2.28 | $2.28 | 0xca4...c62d6 |
Mar 27 01:01 AM | Sell | $0.099002 | 0.099006 | 1.96B | 1.77 | $1.77 | 0x6de...37425 |
Mar 27 12:56 AM | Sell | $0.099002 | 0.099006 | 1.08B | 0.9694 | $0.9689 | 0xb87...3d4cd |
Mar 27 12:38 AM | Buy | $0.099002 | 0.099006 | 2.60B | 2.34 | $2.34 | 0x2a1...38470 |
Mar 26 11:51 PM | Sell | $0.099002 | 0.099006 | 1.35B | 1.21 | $1.21 | 0x87f...7bfb6 |
Mar 26 11:46 PM | Sell | $0.099003 | 0.099006 | 1.55B | 1.39 | $1.39 | 0x802...9c0ad |
Mar 26 11:27 PM | Buy | $0.099002 | 0.099006 | 1.96B | 1.76 | $1.76 | 0xda7...9fbb0 |
Mar 26 11:24 PM | Buy | $0.099002 | 0.099006 | 2.12B | 1.91 | $1.91 | 0x03b...5988a |
Mar 26 11:15 PM | Buy | $0.099002 | 0.099006 | 1.49B | 1.34 | $1.34 | 0xad4...a8546 |
Mar 26 11:02 PM | Sell | $0.099003 | 0.099006 | 2.55B | 2.30 | $2.29 | 0xbc0...0d77b |
Mar 26 10:45 PM | Sell | $0.099003 | 0.099006 | 944.05M | 0.8502 | $0.8499 | 0xf00...7afba |
Mar 26 10:37 PM | Sell | $0.099003 | 0.099006 | 1.15B | 1.03 | $1.03 | 0x8a9...5bb3f |
Mar 26 10:32 PM | Sell | $0.099002 | 0.099006 | 926.87M | 0.8348 | $0.8344 | 0xd9a...72275 |
Mar 26 10:28 PM | Buy | $0.099003 | 0.099006 | 3.82B | 3.44 | $3.44 | 0x6f5...b1e9e |
Mar 26 10:26 PM | Buy | $0.099003 | 0.099006 | 2.28B | 2.05 | $2.05 | 0x467...52714 |
Mar 26 10:25 PM | Buy | $0.099003 | 0.099006 | 2.51B | 2.26 | $2.26 | 0x23e...f7eff |
Mar 26 09:31 PM | Sell | $0.099003 | 0.099007 | 1.40B | 1.26 | $1.26 | 0xb23...4ef58 |
Mar 26 09:27 PM | Sell | $0.099004 | 0.099006 | 2.24B | 2.01 | $2.01 | 0xa29...48296 |
Mar 26 09:06 PM | Buy | $0.099003 | 0.099006 | 568.98M | 0.5124 | $0.5122 | 0xad5...80fac |
Mar 26 09:05 PM | Buy | $0.099003 | 0.099006 | 913.76M | 0.8228 | $0.8226 | 0x42f...a8900 |
Mar 26 08:58 PM | Buy | $0.099003 | 0.099006 | 1.28B | 1.15 | $1.15 | 0xa4d...51ddd |
Mar 26 08:31 PM | Sell | $0.099003 | 0.099006 | 1.41B | 1.27 | $1.27 | 0x89a...d961b |
Mar 26 08:12 PM | Sell | $0.099004 | 0.099006 | 6.55B | 5.90 | $5.90 | 0x1a2...7b527 |
Mar 26 08:11 PM | Sell | $0.099003 | 0.099006 | 7.04B | 6.34 | $6.34 | 0x1eb...b5ba8 |
Mar 26 07:43 PM | Sell | $0.099001 | 0.099005 | 2.23B | 2.01 | $2.01 | 0x461...ce950 |
Mar 26 07:10 PM | Sell | $0.099001 | 0.099005 | 1.70B | 1.53 | $1.53 | 0x0a1...53843 |
Mar 26 06:48 PM | Sell | $0.099001 | 0.099005 | 415.58M | 0.3742 | $0.3741 | 0x57c...2b19c |
Mar 26 06:48 PM | Sell | $0.099001 | 0.099005 | 2.39B | 2.16 | $2.16 | 0x548...30b07 |
Mar 26 06:29 PM | Buy | $0.099001 | 0.099004 | 2.86B | 2.57 | $2.57 | 0x18c...0b45a |
Mar 26 06:24 PM | Buy | $0.099001 | 0.099005 | 2.52B | 2.27 | $2.27 | 0x658...9c431 |
Mar 26 05:57 PM | Buy | $0.099002 | 0.099005 | 6.62B | 5.96 | $5.96 | 0x79f...7944d |
Mar 26 05:49 PM | Buy | $0.099002 | 0.099006 | 2.66B | 2.39 | $2.39 | 0xa44...80a23 |
Mar 26 05:35 PM | Sell | $0.099002 | 0.099006 | 1.89B | 1.70 | $1.70 | 0x0f9...fdb0b |
Mar 26 05:09 PM | Sell | $0.099002 | 0.099006 | 2.07B | 1.86 | $1.86 | 0xbae...3662b |
Mar 26 05:04 PM | Sell | $0.099002 | 0.099005 | 1.70B | 1.53 | $1.53 | 0x94c...bf22c |