XOKB/WBNB Pool
The live XOKB/WBNB price today is $0.1305, with a 24-hour trading volume of $0.3767. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1305
- 24h Volume
- $0.3767
- 24h Buy Volume
- $0.1616
- 24h Sell Volume
- $0.2152
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XOKB (XOKB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading XOKB (XOKB)
XOKB/观世音菩萨 on PancakeSwap V2Recent Transactions
- : -566607657547134200 XOKB for 119578550947284 WBNB
- : 231537343466460100 XOKB for -49197508774090 WBNB
- : -1076193764053415400 XOKB for 228569131147271 WBNB
- : 991242025585657600 XOKB for -211673906822001 WBNB
- : 371167889932599200 XOKB for -78680632137083 WBNB
- : 690047431260470100 XOKB for -145445520660155 WBNB
- : 503223210049810750 XOKB for -105391605244751 WBNB
- : 363655486601898050 XOKB for -75809643819484 WBNB
- : 494484163383592450 XOKB for -102612539689650 WBNB
- : 407975758682750500 XOKB for -84255544149561 WBNB
XOKB / WBNB
XOKB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XOKB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:29 PM | Sell | $0.1305 | 0.032110 | 0.5666 | 0.031196 | $0.0739 | 0xf21...be13f |
Mar 30 12:28 PM | Buy | $0.1313 | 0.032123 | 0.2315 | 0.044920 | $0.0304 | 0x455...20d56 |
Mar 30 12:27 PM | Sell | $0.1310 | 0.032117 | 1.08 | 0.032286 | $0.1410 | 0x4f6...6a1a7 |
Mar 30 12:27 PM | Buy | $0.1325 | 0.032142 | 0.9912 | 0.032117 | $0.1314 | 0xa58...5847e |
Mar 28 11:29 PM | Buy | $0.1296 | 0.032119 | 0.3712 | 0.047869 | $0.0481 | 0x347...9bb07 |
Mar 27 12:30 PM | Buy | $0.1289 | 0.032111 | 0.6900 | 0.031455 | $0.0889 | 0xf45...57ebb |
Mar 27 09:43 AM | Buy | $0.1299 | 0.032095 | 0.5032 | 0.031054 | $0.0654 | 0xf31...97f55 |
Mar 27 07:04 AM | Buy | $0.1308 | 0.032084 | 0.3637 | 0.047581 | $0.0476 | 0xe28...769b4 |
Mar 26 06:56 PM | Buy | $0.1298 | 0.032076 | 0.4945 | 0.031027 | $0.0642 | 0x4af...b5f35 |
Mar 26 07:13 AM | Buy | $0.1311 | 0.032065 | 0.4080 | 0.048426 | $0.0535 | 0x799...145e9 |
Mar 25 03:54 PM | Sell | $0.1326 | 0.032056 | 0.4884 | 0.031004 | $0.0648 | 0x15e...e5baf |
Mar 25 03:48 PM | Buy | $0.1332 | 0.032067 | 0.5009 | 0.031035 | $0.0667 | 0xda6...bcf2e |
Mar 25 03:40 PM | Sell | $0.1324 | 0.032056 | 0.5300 | 0.031090 | $0.0702 | 0x097...ee422 |
Mar 25 01:28 PM | Buy | $0.1342 | 0.032067 | 0.1155 | 0.042393 | $0.0155 | 0x2c3...7e339 |
Mar 25 09:37 AM | Buy | $0.1340 | 0.032065 | 0.7715 | 0.031591 | $0.1034 | 0x924...3bf5b |
Mar 25 09:37 AM | Sell | $0.1329 | 0.032048 | 0.6594 | 0.031352 | $0.0876 | 0xa39...49601 |
Mar 25 06:42 AM | Sell | $0.1332 | 0.032062 | 0.5316 | 0.031097 | $0.0708 | 0x1a0...5e837 |
Mar 25 06:42 AM | Buy | $0.1340 | 0.032074 | 0.7370 | 0.031526 | $0.0987 | 0xd23...7daf9 |
Mar 25 06:41 AM | Sell | $0.1329 | 0.032058 | 0.1808 | 0.043714 | $0.0240 | 0x56a...89907 |
Mar 25 06:41 AM | Sell | $0.1332 | 0.032062 | 0.5012 | 0.031034 | $0.0668 | 0x40d...0c005 |
Mar 25 06:32 AM | Buy | $0.1340 | 0.032073 | 0.2789 | 0.045787 | $0.0374 | 0x8e1...21466 |
Mar 25 02:47 AM | Sell | $0.1322 | 0.032067 | 0.3700 | 0.047641 | $0.0489 | 0x1b6...ed4c6 |
Mar 25 02:44 AM | Buy | $0.1326 | 0.032075 | 0.4629 | 0.049603 | $0.0614 | 0x451...9e881 |
Mar 25 01:23 AM | Sell | $0.1320 | 0.032065 | 0.6852 | 0.031416 | $0.0905 | 0xa1a...9b867 |
Mar 25 01:23 AM | Buy | $0.1330 | 0.032080 | 0.9150 | 0.031898 | $0.1217 | 0x772...b1afd |
Mar 25 01:23 AM | Sell | $0.1317 | 0.032059 | 0.9098 | 0.031878 | $0.1198 | 0x7cc...b92d8 |
Mar 25 01:22 AM | Buy | $0.1330 | 0.032079 | 0.8529 | 0.031770 | $0.1135 | 0x55e...7baf4 |
Mar 25 01:22 AM | Sell | $0.1319 | 0.032061 | 0.6036 | 0.031245 | $0.0796 | 0xa94...09b9f |
Mar 25 01:22 AM | Buy | $0.1327 | 0.032074 | 0.5461 | 0.031132 | $0.0725 | 0x1ed...a902c |
Mar 25 01:22 AM | Sell | $0.1319 | 0.032062 | 1.05 | 0.032174 | $0.1387 | 0x1cc...41191 |
Mar 25 01:22 AM | Buy | $0.1334 | 0.032085 | 1.70 | 0.033525 | $0.2271 | 0xd1c...64783 |
Mar 24 06:17 AM | Buy | $0.1288 | 0.032048 | 0.5049 | 0.031034 | $0.0651 | 0x011...a0c13 |
Mar 24 05:50 AM | Buy | $0.1276 | 0.032037 | 0.3566 | 0.047267 | $0.0455 | 0x69b...3363a |
Mar 24 03:50 AM | Buy | $0.1284 | 0.032029 | 0.3702 | 0.047515 | $0.0475 | 0xbec...6cdbe |