willu/BBAI Pool
The live willu/BBAI price today is $0.031237, with a 24-hour trading volume of $11.91. This pair has changed -11.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031237
- 24h Volume
- $11.91
- 24h Buy Volume
- $5.80
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.22%
- 24 Hours
- -11.18%
Tokens in this pool
Will U (willu) Black Bear AI (BBAI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -818851562252753400000 willu for 1.6707691282032969e+22 BBAI
- : -1.287407898793889e+21 willu for 2.569049808328339e+22 BBAI
- : -3.7175677378097887e+21 willu for 7.045393049811632e+22 BBAI
- : -3.252863769598386e+21 willu for 5.746582158538608e+22 BBAI
- : -647773558582717200000 willu for 1.1012090232223388e+22 BBAI
- : -3.2481232858745185e+21 willu for 5.320101566963394e+22 BBAI
- : -1.3980713852046268e+21 willu for 2.191447963826482e+22 BBAI
- : -1.561552474119472e+21 willu for 2.3816195931273307e+22 BBAI
- : -2.8425908237611597e+21 willu for 4.165640418517599e+22 BBAI
- : -5.044253970467841e+21 willu for 6.895927034307699e+22 BBAI
willu / BBAI
willu/BBAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BBAI) | willu | BBAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:38 PM | Sell | $0.031237 | 20.53 | 818.85 | 16.71K | $0.1012 | 0x2ff...ccf1b |
Mar 28 01:29 PM | Sell | $0.031214 | 20.18 | 1.29K | 25.69K | $0.1563 | 0x3ae...9938f |
Mar 28 12:36 PM | Sell | $0.031380 | 19.64 | 3.72K | 70.45K | $0.5128 | 0x5cc...b9d17 |
Mar 28 12:36 PM | Sell | $0.031279 | 18.20 | 3.25K | 57.47K | $0.4158 | 0x1b3...02bdd |
Mar 28 12:26 PM | Sell | $0.031271 | 17.06 | 647.77 | 11.01K | $0.0823 | 0x1b4...22767 |
Mar 28 11:38 AM | Sell | $0.031268 | 16.85 | 3.25K | 53.20K | $0.4116 | 0x39f...48b07 |
Mar 28 11:37 AM | Sell | $0.031253 | 15.84 | 1.40K | 21.91K | $0.1751 | 0xbb3...e5600 |
Mar 28 11:19 AM | Sell | $0.031237 | 15.43 | 1.56K | 23.82K | $0.1931 | 0x67d...11e80 |
Mar 28 11:15 AM | Sell | $0.031375 | 15.00 | 2.84K | 41.66K | $0.3908 | 0xa61...e3b06 |
Mar 28 11:08 AM | Sell | $0.031291 | 14.25 | 5.04K | 68.96K | $0.6511 | 0x36b...43214 |
Mar 28 11:08 AM | Sell | $0.031169 | 13.05 | 1.69K | 21.82K | $0.1977 | 0xbf6...e1f0f |
Mar 28 11:07 AM | Buy | $0.031135 | 12.68 | 3.89K | 50.86K | $0.4411 | 0xc08...96a49 |
Mar 28 11:07 AM | Sell | $0.031205 | 13.55 | 4.08K | 53.54K | $0.4917 | 0x4f5...832af |
Mar 28 11:07 AM | Sell | $0.031124 | 12.64 | 4.29K | 52.49K | $0.4823 | 0xdf2...4edbd |
Mar 28 11:06 AM | Buy | $0.031031 | 11.78 | 6.18K | 76.38K | $0.6365 | 0xed0...3f3e1 |
Mar 28 11:06 AM | Sell | $0.031140 | 13.05 | 2.24K | 28.76K | $0.2553 | 0xfcb...c9b36 |
Mar 28 11:06 AM | Buy | $0.031083 | 12.56 | 3.61K | 46.67K | $0.3909 | 0xe35...742c0 |
Mar 28 11:06 AM | Buy | $0.031151 | 13.35 | 6.43K | 90.71K | $0.7403 | 0x09e...9965c |
Mar 28 11:06 AM | Sell | $0.031307 | 14.96 | 2.99K | 43.59K | $0.3900 | 0x7d9...43baf |
Mar 28 11:06 AM | Sell | $0.031239 | 14.18 | 733.29 | 10.36K | $0.0908 | 0xe99...c4dff |
Mar 28 11:05 AM | Sell | $0.031222 | 14.00 | 5.39K | 72.26K | $0.6591 | 0xdc4...147fc |
Mar 28 11:05 AM | Sell | $0.031113 | 12.76 | 4.94K | 60.68K | $0.5499 | 0x7e5...0f528 |
Mar 28 11:05 AM | Buy | $0.048617 | 11.76 | 5.13K | 62.76K | $0.4420 | 0x91f...a31ee |
Mar 28 11:05 AM | Buy | $0.049376 | 12.79 | 3.06K | 40.10K | $0.2870 | 0xfb4...f3f98 |
Mar 28 11:05 AM | Buy | $0.049877 | 13.48 | 1.52K | 20.75K | $0.1505 | 0xbc7...e90f3 |
Mar 28 11:05 AM | Buy | $0.031015 | 13.84 | 4.37K | 62.68K | $0.4429 | 0xb61...e11fb |
Mar 28 11:05 AM | Buy | $0.049710 | 14.96 | 3.38K | 52.04K | $0.3282 | 0xc9c...d089d |
Mar 28 11:05 AM | Buy | $0.031034 | 15.92 | 3.55K | 58.37K | $0.3672 | 0x5be...c98aa |
Mar 28 11:05 AM | Buy | $0.00 | 17.04 | 3.24K | 56.87K | $0.00 | 0xce9...10787 |
Mar 28 11:05 AM | Buy | $0.031179 | 18.16 | 3.25K | 60.81K | $0.3828 | 0xf19...f3388 |
Mar 28 11:05 AM | Buy | $0.00 | 19.40 | 3.25K | 65.19K | $0.00 | 0x0f2...35361 |
Mar 28 06:10 AM | Buy | $0.031314 | 20.78 | 2.73K | 58.35K | $0.3589 | 0xcf2...0935d |
Mar 28 05:40 AM | Sell | $0.031392 | 22.05 | 632.99 | 13.90K | $0.0881 | 0xf8a...c5f88 |
Mar 27 04:19 PM | Sell | $0.031366 | 21.75 | 1.07K | 23.07K | $0.1462 | 0x82c...bf2a5 |
Mar 27 11:23 AM | Sell | $0.031340 | 21.24 | 1.27K | 26.67K | $0.1700 | 0x715...8159c |
Mar 27 09:57 AM | Sell | $0.031324 | 20.67 | 598.09 | 12.32K | $0.0792 | 0x365...d7957 |
Mar 27 07:45 AM | Sell | $0.031326 | 20.41 | 858.56 | 17.41K | $0.1138 | 0x3ab...7d309 |
Mar 27 03:34 AM | Sell | $0.031330 | 20.04 | 576.37 | 11.51K | $0.0766 | 0x5d6...4b5e6 |
Mar 26 06:46 PM | Sell | $0.031306 | 19.80 | 1.73K | 33.77K | $0.2262 | 0x686...fec20 |
Mar 26 04:10 PM | Sell | $0.031277 | 19.10 | 2.58K | 48.18K | $0.3298 | 0x78c...9fd57 |
Mar 26 01:56 PM | Buy | $0.031211 | 18.12 | 2.93K | 54.58K | $0.3549 | 0xdbe...aa98d |
Mar 26 04:09 AM | Buy | $0.031337 | 19.23 | 2.68K | 52.88K | $0.3580 | 0xbb8...a563f |
Mar 25 08:47 PM | Sell | $0.031425 | 20.34 | 463.20 | 9.40K | $0.0660 | 0x3a3...4f662 |
Mar 25 02:51 PM | Sell | $0.031563 | 20.14 | 525.06 | 10.54K | $0.0821 | 0xeda...987a4 |
Mar 25 07:04 AM | Buy | $0.031563 | 19.92 | 2.12K | 43.01K | $0.3307 | 0x640...64d39 |
Mar 25 12:04 AM | Buy | $0.031563 | 20.84 | 3.99K | 86.54K | $0.6229 | 0xc0b...4fb18 |
Mar 24 06:14 PM | Sell | $0.031563 | 22.74 | 721.10 | 16.31K | $0.1127 | 0x36c...37c1c |
Mar 24 05:17 PM | Sell | $0.031608 | 22.37 | 2.63K | 57.41K | $0.4235 | 0xd48...79fab |
Mar 24 03:04 PM | Sell | $0.031608 | 21.12 | 689.16 | 14.48K | $0.1108 | 0xaf7...06403 |
Mar 24 03:02 PM | Sell | $0.031619 | 20.80 | 3.70K | 74.16K | $0.5985 | 0xd26...e783e |
Mar 24 02:29 PM | Sell | $0.031619 | 19.25 | 660.45 | 12.66K | $0.1069 | 0x28d...c2754 |
Mar 24 01:23 PM | Sell | $0.031619 | 18.99 | 609.47 | 11.53K | $0.0987 | 0x1d0...51838 |
Mar 24 12:36 PM | Sell | $0.031619 | 18.75 | 1.32K | 24.48K | $0.2137 | 0x29f...e2c84 |
Mar 24 08:41 AM | Buy | $0.031619 | 18.26 | 3.31K | 62.31K | $0.5356 | 0xa54...f5ab6 |
Mar 24 08:05 AM | Buy | $0.031619 | 19.53 | 4.19K | 85.41K | $0.6789 | 0x960...a2818 |
Mar 24 07:57 AM | Buy | $0.031524 | 21.35 | 3.27K | 72.23K | $0.4983 | 0xaf4...97351 |
Mar 24 05:42 AM | Buy | $0.031619 | 22.95 | 3.99K | 95.75K | $0.6465 | 0x7d7...02f6d |
Mar 24 05:21 AM | Buy | $0.031771 | 25.16 | 3.66K | 95.99K | $0.6478 | 0xacc...2aa2f |
Mar 24 05:04 AM | Buy | $0.031936 | 27.48 | 2.22K | 62.58K | $0.4298 | 0x697...329b2 |
Mar 24 04:54 AM | Sell | $0.032050 | 29.05 | 2.08K | 58.94K | $0.4258 | 0x63a...63ffb |
Mar 24 04:51 AM | Sell | $0.031944 | 27.58 | 1.79K | 48.36K | $0.3476 | 0x24b...3315f |
Mar 24 04:50 AM | Buy | $0.031862 | 26.40 | 2.39K | 64.74K | $0.4445 | 0x8f7...03c1a |
Mar 24 04:50 AM | Buy | $0.031973 | 27.99 | 2.39K | 68.88K | $0.4722 | 0x0fd...2173d |
Mar 24 04:49 AM | Sell | $0.032095 | 29.73 | 3.36K | 96.02K | $0.7040 | 0xe4d...3f4a2 |
Mar 24 04:48 AM | Sell | $0.031926 | 27.32 | 4.35K | 113.15K | $0.8379 | 0xea8...6ad0c |
Mar 24 04:48 AM | Sell | $0.031735 | 24.61 | 4.92K | 114.89K | $0.8541 | 0x89d...bdb46 |
Mar 24 04:48 AM | Sell | $0.031551 | 22.01 | 9.09K | 182.14K | $1.41 | 0xe26...9cb9f |
Mar 23 09:24 PM | Sell | $0.031321 | 18.17 | 576.10 | 10.44K | $0.0761 | 0xbf5...b90a0 |
Mar 23 01:53 PM | Buy | $0.031321 | 17.97 | 2.78K | 51.25K | $0.3673 | 0x53b...c38a3 |
Mar 23 10:09 AM | Buy | $0.031321 | 19.00 | 3.05K | 59.75K | $0.4033 | 0x81e...59073 |
Mar 23 08:30 AM | Sell | $0.031321 | 20.25 | 2.68K | 52.96K | $0.3544 | 0x56d...380a7 |
Mar 23 08:17 AM | Sell | $0.031321 | 19.15 | 2.55K | 47.73K | $0.3371 | 0x570...72ef3 |
Mar 23 02:56 AM | Sell | $0.031321 | 18.18 | 547.44 | 9.92K | $0.0723 | 0x732...18d66 |
Mar 22 01:38 PM | Sell | $0.031383 | 17.98 | 795.91 | 14.23K | $0.1100 | 0x34b...7d857 |
Mar 22 09:03 AM | Sell | $0.031454 | 17.70 | 4.83K | 81.74K | $0.7018 | 0x133...63313 |
Mar 22 08:16 AM | Sell | $0.031406 | 16.12 | 1.08K | 17.21K | $0.1512 | 0xc66...d8f3b |
Mar 22 06:45 AM | Buy | $0.031375 | 15.79 | 2.69K | 43.49K | $0.3700 | 0x020...8928a |
Mar 22 06:41 AM | Buy | $0.031351 | 16.62 | 3.32K | 56.91K | $0.4489 | 0xdc6...c5d18 |
Mar 22 06:24 AM | Sell | $0.031371 | 17.73 | 964.27 | 16.98K | $0.1321 | 0x7e8...881ec |
Mar 22 06:18 AM | Sell | $0.031338 | 17.40 | 2.36K | 40.26K | $0.3160 | 0x396...87d40 |
Mar 22 12:19 AM | Sell | $0.031253 | 16.62 | 1.34K | 21.97K | $0.1674 | 0x1c8...9ad65 |
Mar 21 10:24 PM | Sell | $0.031245 | 16.20 | 2.35K | 37.28K | $0.2920 | 0x693...b7248 |
Mar 21 10:14 PM | Sell | $0.031191 | 15.50 | 1.82K | 27.82K | $0.2168 | 0xdb1...364ab |
Mar 21 05:50 PM | Buy | $0.031152 | 14.99 | 4.39K | 68.41K | $0.5057 | 0xf36...8e994 |
Mar 21 05:22 PM | Sell | $0.031249 | 16.26 | 2.78K | 44.14K | $0.3471 | 0x43a...466dc |