USDT/DPG Pool
The live USDT/DPG price today is $0.9996, with a 24-hour trading volume of $16.16K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $16.16K
- 24h Buy Volume
- $9.91K
- 24h Sell Volume
- $6.25K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 64
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DPG (DPG)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 311523577388890060000 USDT for -3.701582055303582e+21 DPG
- : 87764138723089090 USDT for -1042664580367234800 DPG
- : 7161213476947424000 USDT for -85077072674669890000 DPG
- : 192420252822736600 USDT for -2285993926481107000 DPG
- : 14598435498168440000 USDT for -173431239016699530000 DPG
- : -250000000000000000000 USDT for 2.955554073719558e+21 DPG
- : -6692098870312473000 USDT for 79125761298940280000 DPG
- : -378860000000000000000 USDT for 4.4804293549831603e+21 DPG
- : -70000000000000000000 USDT for 828014711668294300000 DPG
- : 719442475991055100000 USDT for -8.55e+21 DPG
USDT / DPG
USDT/DPG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPG) | USDT | DPG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:12 PM | Buy | $0.9996 | 11.85 | 311.52 | 3.70K | $311.39 | 0x33b...3ac76 |
Mar 27 05:12 PM | Buy | $0.9996 | 11.85 | 0.0878 | 1.04 | $0.0877 | 0x33b...3ac76 |
Mar 27 04:54 PM | Buy | $0.9996 | 11.85 | 7.16 | 85.08 | $7.16 | 0x528...e1c96 |
Mar 27 04:54 PM | Buy | $0.9996 | 11.85 | 0.1924 | 2.29 | $0.1923 | 0x528...e1c96 |
Mar 27 04:54 PM | Buy | $0.9996 | 11.85 | 14.60 | 173.43 | $14.59 | 0x528...e1c96 |
Mar 27 04:29 PM | Sell | $0.9996 | 11.85 | 250.00 | 2.96K | $249.91 | 0xec3...4d383 |
Mar 27 03:19 PM | Sell | $0.9997 | 11.85 | 6.69 | 79.13 | $6.69 | 0x321...edb5a |
Mar 27 02:37 PM | Sell | $0.9996 | 11.85 | 378.86 | 4.48K | $378.73 | 0x547...29b49 |
Mar 27 02:28 PM | Sell | $0.9997 | 11.86 | 70.00 | 828.01 | $69.98 | 0x5fe...244b5 |
Mar 27 02:15 PM | Buy | $0.9997 | 11.86 | 719.44 | 8.55K | $719.25 | 0x3d5...78530 |
Mar 27 02:15 PM | Buy | $0.9997 | 11.85 | 32.82 | 389.88 | $32.81 | 0x3d5...78530 |
Mar 27 01:57 PM | Sell | $0.9997 | 11.85 | 142.80 | 1.69K | $142.76 | 0x8be...8597e |
Mar 27 01:23 PM | Sell | $0.9997 | 11.85 | 71.78 | 848.65 | $71.77 | 0x0c6...cfe68 |
Mar 27 01:22 PM | Sell | $0.9997 | 11.85 | 57.83 | 683.68 | $57.81 | 0x5d5...26618 |
Mar 27 12:41 PM | Sell | $0.9997 | 11.85 | 228.62 | 2.70K | $228.56 | 0x2b1...06716 |
Mar 27 12:12 PM | Sell | $0.9997 | 11.86 | 99.70 | 1.18K | $99.67 | 0x137...81adb |
Mar 27 11:57 AM | Buy | $0.9997 | 11.86 | 2.55K | 30.29K | $2.55K | 0xa7a...4a62e |
Mar 27 11:57 AM | Buy | $0.9997 | 11.83 | 0.8786 | 10.42 | $0.8784 | 0xa7a...4a62e |
Mar 27 11:51 AM | Sell | $0.9997 | 11.83 | 3.00 | 35.39 | $3.00 | 0x930...eca32 |
Mar 27 11:48 AM | Sell | $0.9997 | 11.83 | 5.00 | 58.98 | $5.00 | 0x878...4b778 |
Mar 27 10:58 AM | Buy | $0.9997 | 11.83 | 75.91 | 899.95 | $75.88 | 0x1b2...e4d78 |
Mar 27 10:58 AM | Buy | $0.9997 | 11.83 | 9.67 | 114.65 | $9.67 | 0x1b2...e4d78 |
Mar 27 10:45 AM | Sell | $0.9996 | 11.83 | 32.95 | 388.69 | $32.94 | 0xe4c...79e66 |
Mar 27 10:44 AM | Sell | $0.9997 | 11.83 | 36.05 | 425.24 | $36.04 | 0x263...343f5 |
Mar 27 10:39 AM | Sell | $0.9996 | 11.83 | 99.70 | 1.18K | $99.66 | 0x58f...e49da |
Mar 27 10:18 AM | Sell | $0.9996 | 11.83 | 8.00 | 94.38 | $8.00 | 0x02f...7b97b |
Mar 27 10:08 AM | Sell | $0.9997 | 11.83 | 180.00 | 2.12K | $179.94 | 0x6df...13496 |
Mar 27 10:08 AM | Buy | $0.9996 | 11.83 | 499.45 | 5.92K | $499.26 | 0x4a7...7b1d1 |
Mar 27 10:08 AM | Buy | $0.9996 | 11.82 | 13.42 | 159.11 | $13.42 | 0x4a7...7b1d1 |
Mar 27 10:08 AM | Buy | $0.9996 | 11.82 | 2.19 | 25.94 | $2.19 | 0x4a7...7b1d1 |
Mar 27 10:02 AM | Buy | $0.9996 | 11.82 | 207.93 | 2.46K | $207.85 | 0x9a3...2f00d |
Mar 27 10:02 AM | Buy | $0.9996 | 11.82 | 0.7005 | 8.30 | $0.7003 | 0x9a3...2f00d |
Mar 27 09:50 AM | Sell | $0.9996 | 11.82 | 70.40 | 830.13 | $70.37 | 0xfa4...a831b |
Mar 27 08:27 AM | Buy | $0.9996 | 11.82 | 0.094143 | 0.084910 | $0.094141 | 0x9b0...e1a79 |
Mar 27 08:27 AM | Buy | $0.9996 | 11.82 | 4.21 | 49.85 | $4.20 | 0x9b0...e1a79 |
Mar 27 08:27 AM | Buy | $0.9996 | 11.82 | 399.68 | 4.74K | $399.53 | 0x3e4...e7717 |
Mar 27 08:27 AM | Buy | $0.9996 | 11.82 | 8.46 | 100.26 | $8.46 | 0x3e4...e7717 |
Mar 27 08:17 AM | Sell | $0.9996 | 11.82 | 70.00 | 825.13 | $69.97 | 0x8e7...026e9 |
Mar 27 08:16 AM | Sell | $0.9996 | 11.82 | 628.11 | 7.41K | $627.87 | 0x801...d7a3f |
Mar 27 07:53 AM | Buy | $0.9996 | 11.83 | 143.82 | 1.70K | $143.77 | 0xb71...a43cb |
Mar 27 07:53 AM | Buy | $0.9996 | 11.82 | 4.77 | 56.54 | $4.77 | 0xb71...a43cb |
Mar 27 07:46 AM | Sell | $0.9996 | 11.82 | 59.52 | 701.98 | $59.50 | 0xc6f...aca10 |
Mar 27 07:23 AM | Sell | $0.9996 | 11.82 | 2.98 | 35.21 | $2.98 | 0x9e2...39e1c |
Mar 27 07:04 AM | Sell | $0.9996 | 11.82 | 55.00 | 648.71 | $54.98 | 0x757...76dbd |
Mar 27 06:47 AM | Sell | $0.9996 | 11.82 | 42.28 | 498.72 | $42.26 | 0x380...684cf |
Mar 27 06:44 AM | Sell | $0.9996 | 11.83 | 319.51 | 3.77K | $319.38 | 0x630...fa7ea |
Mar 27 06:43 AM | Buy | $0.9996 | 11.83 | 0.041464 | 0.031736 | $0.041463 | 0x758...ca715 |
Mar 27 06:43 AM | Buy | $0.9996 | 11.83 | 2.93 | 34.71 | $2.93 | 0x758...ca715 |
Mar 27 06:43 AM | Buy | $0.9996 | 11.83 | 278.06 | 3.30K | $277.95 | 0x6e0...1b8a8 |
Mar 27 06:43 AM | Buy | $0.9996 | 11.83 | 11.50 | 136.35 | $11.50 | 0x6e0...1b8a8 |
Mar 27 06:39 AM | Buy | $0.9996 | 11.83 | 1.09K | 12.95K | $1.09K | 0xaae...c095d |
Mar 27 06:39 AM | Buy | $0.9996 | 11.81 | 0.7203 | 8.53 | $0.7201 | 0xaae...c095d |
Mar 27 06:35 AM | Buy | $0.9996 | 11.81 | 68.44 | 810.38 | $68.41 | 0x0c5...ff298 |
Mar 27 06:35 AM | Buy | $0.9996 | 11.81 | 3.95 | 46.81 | $3.95 | 0x0c5...ff298 |
Mar 27 06:33 AM | Sell | $0.9996 | 11.81 | 300.00 | 3.54K | $299.88 | 0x09d...509fe |
Mar 27 06:04 AM | Sell | $0.9996 | 11.82 | 12.14 | 143.12 | $12.14 | 0x9ca...96aeb |
Mar 27 05:41 AM | Buy | $0.9996 | 11.82 | 80.45 | 952.85 | $80.41 | 0xb48...39220 |
Mar 27 05:41 AM | Buy | $0.9996 | 11.81 | 2.72 | 32.21 | $2.72 | 0xb48...39220 |
Mar 27 05:38 AM | Sell | $0.9996 | 11.81 | 186.00 | 2.19K | $185.93 | 0x389...50a55 |
Mar 27 05:38 AM | Sell | $0.9996 | 11.82 | 2.44 | 28.72 | $2.44 | 0x436...c1582 |
Mar 27 05:36 AM | Buy | $0.9996 | 11.82 | 80.20 | 950.00 | $80.17 | 0xe83...1eb5e |
Mar 27 05:36 AM | Buy | $0.9996 | 11.82 | 1.59 | 18.82 | $1.59 | 0xe83...1eb5e |
Mar 27 05:34 AM | Buy | $0.9996 | 11.82 | 150.94 | 1.79K | $150.88 | 0xe13...648a9 |
Mar 27 05:34 AM | Buy | $0.9996 | 11.81 | 6.11 | 72.36 | $6.11 | 0xe13...648a9 |
Mar 27 05:32 AM | Sell | $0.9996 | 11.81 | 2.64 | 31.07 | $2.64 | 0x5b6...627bf |
Mar 27 05:31 AM | Sell | $0.9996 | 11.81 | 36.00 | 424.24 | $35.99 | 0x87b...aafa0 |
Mar 27 05:22 AM | Sell | $0.9996 | 11.81 | 287.16 | 3.38K | $287.05 | 0x3b0...5db73 |
Mar 27 05:21 AM | Sell | $0.9996 | 11.82 | 250.09 | 2.95K | $249.98 | 0xd35...27edc |
Mar 27 05:19 AM | Buy | $0.9996 | 11.82 | 22.93 | 271.70 | $22.92 | 0xc00...4015d |
Mar 27 05:19 AM | Buy | $0.9996 | 11.82 | 2.12 | 25.15 | $2.12 | 0xc00...4015d |
Mar 27 05:19 AM | Buy | $0.9996 | 11.82 | 7.34 | 86.99 | $7.34 | 0xc00...4015d |
Mar 27 05:15 AM | Sell | $0.9996 | 11.82 | 69.79 | 822.89 | $69.76 | 0x3d9...d6a22 |
Mar 27 04:51 AM | Sell | $0.9996 | 11.82 | 39.43 | 464.97 | $39.42 | 0xb00...619eb |
Mar 27 04:30 AM | Sell | $0.9996 | 11.82 | 199.40 | 2.35K | $199.32 | 0x715...5bb7f |
Mar 27 04:09 AM | Sell | $0.9996 | 11.82 | 59.82 | 705.56 | $59.80 | 0x151...7163f |
Mar 27 04:05 AM | Buy | $0.9996 | 11.82 | 348.96 | 4.14K | $348.81 | 0x284...3f366 |
Mar 27 04:05 AM | Buy | $0.9996 | 11.82 | 10.13 | 120.00 | $10.12 | 0x284...3f366 |
Mar 27 04:02 AM | Buy | $0.9996 | 11.82 | 962.51 | 11.40K | $962.11 | 0xc90...2c699 |
Mar 27 04:02 AM | Buy | $0.9996 | 11.81 | 1.47 | 17.41 | $1.47 | 0xc90...2c699 |
Mar 27 03:30 AM | Sell | $0.9996 | 11.81 | 62.91 | 741.07 | $62.89 | 0xd83...fa294 |
Mar 27 03:24 AM | Buy | $0.9996 | 11.81 | 80.25 | 950.00 | $80.21 | 0x32e...e5ed9 |
Mar 27 03:24 AM | Buy | $0.9996 | 11.81 | 4.70 | 55.69 | $4.70 | 0x32e...e5ed9 |
Mar 27 03:12 AM | Sell | $0.9996 | 11.81 | 311.71 | 3.67K | $311.58 | 0xe87...eea9f |
Mar 27 03:09 AM | Buy | $0.9996 | 11.81 | 152.20 | 1.80K | $152.13 | 0xfc8...ca401 |
Mar 27 03:09 AM | Buy | $0.9996 | 11.81 | 17.98 | 212.91 | $17.98 | 0xfc8...ca401 |
Mar 27 02:53 AM | Sell | $0.9996 | 11.81 | 598.20 | 7.05K | $597.95 | 0xb23...1e0be |
Mar 27 02:33 AM | Sell | $0.9996 | 11.82 | 719.00 | 8.48K | $718.74 | 0x05d...e9b30 |
Mar 27 02:20 AM | Sell | $0.9996 | 11.83 | 4.39 | 51.76 | $4.39 | 0x56a...b722f |
Mar 27 02:03 AM | Sell | $0.9996 | 11.83 | 99.70 | 1.18K | $99.66 | 0x8c4...fdd04 |
Mar 27 01:43 AM | Buy | $0.9996 | 11.83 | 363.46 | 4.31K | $363.32 | 0xee7...b7adf |
Mar 27 01:43 AM | Buy | $0.9996 | 11.82 | 5.91 | 70.00 | $5.90 | 0xee7...b7adf |
Mar 27 01:20 AM | Buy | $0.9995 | 11.82 | 561.23 | 6.65K | $560.95 | 0xe62...fade9 |
Mar 27 01:20 AM | Buy | $0.9995 | 11.82 | 1.70 | 20.16 | $1.70 | 0xe62...fade9 |
Mar 27 01:08 AM | Buy | $0.9996 | 11.82 | 161.69 | 1.92K | $161.63 | 0xeed...1ebbf |
Mar 27 01:08 AM | Buy | $0.9996 | 11.81 | 2.29 | 27.07 | $2.29 | 0xeed...1ebbf |
Mar 27 12:53 AM | Sell | $0.9996 | 11.81 | 101.81 | 1.20K | $101.76 | 0xcab...13ced |
Mar 27 12:45 AM | Sell | $0.9996 | 11.82 | 0.2991 | 3.53 | $0.2990 | 0x462...b44d1 |
Mar 27 12:45 AM | Sell | $0.9996 | 11.82 | 0.3988 | 4.70 | $0.3986 | 0x4bb...f9a34 |
Mar 27 12:44 AM | Sell | $0.9996 | 11.82 | 0.2991 | 3.53 | $0.2990 | 0xa2e...16bd2 |
Mar 27 12:41 AM | Buy | $0.9996 | 11.82 | 119.98 | 1.42K | $119.93 | 0xd05...c52cb |