CAT/TPTDAO Pool
The live CAT/TPTDAO price today is $0.0103599, with a 24-hour trading volume of $0.0158. This pair has changed 2.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103599
- 24h Volume
- $0.0158
- 24h Buy Volume
- $0.0115
- 24h Sell Volume
- $0.024244
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CAT (Catcoin)
Recent Transactions
- : -119028639498593540 CAT for 63614635623225730000 TPTDAO
- : 328904568968256060 CAT for -175972550094664200000 TPTDAO
- : 809656503795900000 CAT for -424149656629548700000 TPTDAO
- : 449014566077712900 CAT for -229846066401286200000 TPTDAO
- : 314156372860603000 CAT for -158597165883503350000 TPTDAO
- : 273900158412966750 CAT for -136813006165614540000 TPTDAO
- : 394680840566731000 CAT for -194789950953095730000 TPTDAO
- : -620648039876794200 CAT for 306025075474801200000 TPTDAO
- : -287690393241961120 CAT for 144183136661109240000 TPTDAO
- : -315782262331263600 CAT for 160000436761058440000 TPTDAO
CAT / TPTDAO
CAT/TPTDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TPTDAO) | CAT | TPTDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:39 AM | Sell | $0.0103599 | 0.065346 | 119.03M | 63.61 | $0.024284 | 0x518...49f0c |
Mar 16 11:33 PM | Buy | $0.0103513 | 0.065370 | 328.90M | 175.97 | $0.0116 | 0xecb...8aaaa |
Mar 16 12:40 PM | Buy | $0.0103562 | 0.065305 | 809.66M | 424.15 | $0.0288 | 0x9c8...e8e96 |
Mar 16 02:55 AM | Buy | $0.0103452 | 0.065149 | 449.01M | 229.85 | $0.0155 | 0x66d...01850 |
Mar 15 07:24 PM | Buy | $0.0102887 | 0.065065 | 314.16M | 158.60 | $0.029069 | 0x288...b400a |
Mar 15 03:20 AM | Buy | $0.0103370 | 0.065008 | 273.90M | 136.81 | $0.029229 | 0x44d...3d79f |
Mar 14 10:13 PM | Buy | $0.0103337 | 0.064959 | 394.68M | 194.79 | $0.0132 | 0xaf6...b381c |
Mar 14 10:04 PM | Sell | $0.0103290 | 0.064889 | 620.65M | 306.03 | $0.0204 | 0xc6b...0a8db |
Mar 14 11:19 AM | Sell | $0.0103491 | 0.064999 | 287.69M | 144.18 | $0.0100 | 0xb41...b8334 |
Mar 14 10:53 AM | Sell | $0.0103491 | 0.065051 | 315.78M | 160.00 | $0.0110 | 0xf07...b7e43 |
Mar 14 08:07 AM | Sell | $0.0103491 | 0.065109 | 187.21M | 95.73 | $0.026536 | 0xac8...27a92 |
Mar 14 08:07 AM | Sell | $0.0103491 | 0.065144 | 292.23M | 150.74 | $0.0102 | 0x24a...f8e82 |
Mar 14 07:52 AM | Buy | $0.0103491 | 0.065199 | 351.50M | 182.02 | $0.0123 | 0xdf5...3eedd |
Mar 14 03:41 AM | Sell | $0.0103491 | 0.065133 | 205.74M | 105.73 | $0.027182 | 0xf97...479c5 |
Mar 13 07:11 PM | Sell | $0.0103481 | 0.065172 | 1.39B | 733.72 | $0.0482 | 0x0e5...d1bfa |
Mar 13 02:22 PM | Buy | $0.0103681 | 0.065445 | 1.49B | 792.56 | $0.0549 | 0x0db...5dda6 |
Mar 13 04:33 AM | Buy | $0.0103471 | 0.065151 | 613.16M | 313.06 | $0.0213 | 0xa63...eef8b |
Mar 12 04:56 PM | Buy | $0.0103370 | 0.065037 | 201.21M | 101.22 | $0.026780 | 0x7b9...ab9e3 |
Mar 12 03:20 AM | Sell | $0.0103345 | 0.065000 | 261.10M | 130.84 | $0.028734 | 0x926...47fb4 |
Mar 11 03:08 AM | Buy | $0.0103426 | 0.065048 | 199.64M | 100.65 | $0.026839 | 0xb60...47293 |