JET/SILVER Pool
The live JET/SILVER price today is $1.91, with a 24-hour trading volume of $923.88. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.91
- 24h Volume
- $923.88
- 24h Buy Volume
- $542.70
- 24h Sell Volume
- $381.18
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.14%
- 24 Hours
- -1.56%
Tokens in this pool
JETMAX (JET) SILVER (SILVER)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading JET (JETMAX)
JET/WBNB on PancakeSwap V2JET/JETFUND on PancakeSwap V2JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2Recent Transactions
- : -1037094765275343600 JET for 29012856994980670 SILVER
- : -50006442883641260000 JET for 1398050163933191200 SILVER
- : -3846771733682747000 JET for 107473848750131260 SILVER
- : -2840431651108908500 JET for 79351415749543870 SILVER
- : -3075880880741664300 JET for 85922708108805820 SILVER
- : -3252364313997898000 JET for 90845520972089710 SILVER
- : -3956291704238508000 JET for 110497838464571280 SILVER
- : -588680650886274800 JET for 16440716525222336 SILVER
- : 105423092931098250000 JET for -2947509579267663000 SILVER
- : 8595170005564227000 JET for -240651656743239040 SILVER
JET / SILVER
JET/SILVER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SILVER) | JET | SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:30 PM | Sell | $1.91 | 0.0280 | 1.04 | 0.0290 | $1.98 | 0x4e2...97b85 |
Mar 27 06:27 PM | Sell | $1.91 | 0.0280 | 50.01 | 1.40 | $95.28 | 0x3de...04c6b |
Mar 27 06:27 PM | Sell | $1.90 | 0.0279 | 3.85 | 0.1075 | $7.32 | 0x136...a2d32 |
Mar 27 06:27 PM | Sell | $1.90 | 0.0279 | 2.84 | 0.0794 | $5.40 | 0xd8e...b1bda |
Mar 27 06:27 PM | Sell | $1.90 | 0.0279 | 3.08 | 0.0859 | $5.85 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.90 | 0.0279 | 3.25 | 0.0908 | $6.19 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.90 | 0.0279 | 3.96 | 0.1105 | $7.53 | 0xe24...6a024 |
Mar 27 11:04 AM | Sell | $1.91 | 0.0279 | 0.5887 | 0.0164 | $1.12 | 0x1eb...43c57 |
Mar 27 10:56 AM | Buy | $1.91 | 0.0279 | 105.42 | 2.95 | $201.03 | 0x616...e3497 |
Mar 27 10:55 AM | Buy | $1.91 | 0.0280 | 8.60 | 0.2407 | $16.43 | 0x07e...9cd03 |
Mar 27 10:42 AM | Buy | $1.94 | 0.0280 | 1.03 | 0.0287 | $1.99 | 0xe1b...76459 |
Mar 27 10:42 AM | Buy | $1.94 | 0.0280 | 69.54 | 1.95 | $134.79 | 0xe1b...76459 |
Mar 27 10:42 AM | Buy | $1.94 | 0.0281 | 5.00 | 0.1403 | $9.71 | 0x16c...99cd3 |
Mar 27 10:20 AM | Sell | $1.94 | 0.0281 | 3.45 | 0.0969 | $6.70 | 0x80b...bd546 |
Mar 27 10:20 AM | Sell | $1.94 | 0.0281 | 15.82 | 0.4438 | $30.72 | 0x11f...5754b |
Mar 27 10:20 AM | Sell | $1.92 | 0.0280 | 3.02 | 0.0846 | $5.80 | 0x76f...3962d |
Mar 27 10:20 AM | Sell | $1.92 | 0.0280 | 34.76 | 0.9743 | $66.85 | 0xf79...c4af5 |
Mar 27 08:39 AM | Buy | $1.94 | 0.0280 | 0.6456 | 0.0181 | $1.25 | 0x29f...011af |
Mar 27 08:39 AM | Buy | $1.94 | 0.0280 | 14.94 | 0.4187 | $28.94 | 0xdb8...a2730 |
Mar 27 04:09 AM | Buy | $1.96 | 0.0280 | 0.1126 | 0.023156 | $0.2205 | 0xa7f...4b1e8 |
Mar 27 04:09 AM | Buy | $1.96 | 0.0280 | 6.04 | 0.1693 | $11.83 | 0xf2a...ac831 |
Mar 27 12:39 AM | Buy | $1.96 | 0.0280 | 5.54 | 0.1552 | $10.85 | 0x6e6...fd440 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0280 | 11.72 | 0.3285 | $22.95 | 0xd4d...06d0e |
Mar 26 11:54 PM | Buy | $1.96 | 0.0280 | 13.32 | 0.3737 | $26.14 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.12 | 0.0315 | $2.20 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.18 | 0.0331 | $2.32 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.28 | 0.0358 | $2.50 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.37 | 0.0383 | $2.68 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.46 | 0.0410 | $2.87 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.54 | 0.0433 | $3.03 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.66 | 0.0466 | $3.26 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 1.78 | 0.0498 | $3.49 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.96 | 0.0281 | 2.53 | 0.0711 | $4.97 | 0x243...71ab7 |
Mar 26 11:53 PM | Buy | $1.99 | 0.0281 | 0.5833 | 0.0164 | $1.16 | 0x6d3...e722b |
Mar 26 11:53 PM | Buy | $1.99 | 0.0281 | 8.46 | 0.2373 | $16.82 | 0xe8b...f2b8a |
Mar 26 11:53 PM | Buy | $1.93 | 0.0281 | 14.34 | 0.4026 | $27.75 | 0xab2...cff4f |
Mar 26 11:53 PM | Buy | $1.94 | 0.0281 | 1.81 | 0.0507 | $3.49 | 0x7a1...3a25d |
Mar 26 11:36 PM | Buy | $1.94 | 0.0281 | 0.4275 | 0.0120 | $0.8276 | 0xe20...88c8c |
Mar 26 11:36 PM | Sell | $1.94 | 0.0281 | 33.50 | 0.9404 | $64.84 | 0x00c...f82c4 |
Mar 26 11:36 PM | Sell | $1.93 | 0.0281 | 3.68 | 0.1033 | $7.12 | 0xc85...81792 |
Mar 26 11:36 PM | Sell | $1.93 | 0.0281 | 1.84 | 0.0517 | $3.57 | 0xe61...db889 |
Mar 26 11:36 PM | Sell | $1.93 | 0.0281 | 34.03 | 0.9544 | $65.81 | 0xe61...db889 |
Mar 26 04:36 PM | Buy | $1.96 | 0.0280 | 0.8828 | 0.0247 | $1.73 | 0x081...6befc |
Mar 26 04:36 PM | Buy | $1.96 | 0.0280 | 29.35 | 0.8228 | $57.38 | 0x908...4a84e |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.26 | 0.0355 | $2.46 | 0x444...0a0fe |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.38 | 0.0386 | $2.68 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.46 | 0.0411 | $2.85 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.56 | 0.0439 | $3.04 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.66 | 0.0467 | $3.24 | 0x437...512c9 |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.78 | 0.0499 | $3.46 | 0x437...512c9 |
Mar 26 04:36 PM | Buy | $1.95 | 0.0281 | 1.97 | 0.0554 | $3.84 | 0x437...512c9 |
Mar 26 04:35 PM | Buy | $1.99 | 0.0281 | 21.47 | 0.6024 | $42.68 | 0x259...371ba |
Mar 26 04:35 PM | Buy | $1.95 | 0.0281 | 2.46 | 0.0690 | $4.78 | 0x75e...f9be0 |
Mar 26 02:56 PM | Sell | $1.99 | 0.0281 | 1.90 | 0.0533 | $3.79 | 0x059...950fb |
Mar 26 02:56 PM | Sell | $1.99 | 0.0281 | 3.04 | 0.0854 | $6.07 | 0x38c...7be4d |
Mar 26 02:56 PM | Sell | $1.99 | 0.0281 | 49.68 | 1.39 | $99.10 | 0x5ca...9f51e |
Mar 26 09:37 AM | Buy | $1.96 | 0.0280 | 6.50 | 0.1824 | $12.76 | 0x095...6727b |
Mar 26 08:39 AM | Buy | $1.96 | 0.0280 | 6.31 | 0.1770 | $12.38 | 0x25d...928f7 |
Mar 26 05:54 AM | Buy | $1.96 | 0.0280 | 1.12 | 0.0314 | $2.20 | 0x4b5...fcf39 |
Mar 26 05:45 AM | Buy | $1.96 | 0.0280 | 8.66 | 0.2428 | $16.99 | 0x130...674ca |
Mar 26 05:10 AM | Buy | $1.96 | 0.0281 | 8.62 | 0.2419 | $16.93 | 0xfbe...48985 |
Mar 25 01:32 PM | Sell | $1.96 | 0.0281 | 8.94 | 0.2510 | $17.56 | 0xf4b...ab0a6 |
Mar 25 09:46 AM | Sell | $1.97 | 0.0281 | 1.10 | 0.0308 | $2.16 | 0x791...167e0 |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 41.73 | 1.17 | $82.88 | 0x976...0fa9e |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.13 | 0.0878 | $6.21 | 0x976...0fa9e |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.10 | 0.0871 | $6.17 | 0xda5...51f29 |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.31 | 0.0931 | $6.59 | 0xda5...51f29 |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.10 | 0.0871 | $6.17 | 0xfa6...383db |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.31 | 0.0931 | $6.59 | 0xfa6...383db |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.11 | 0.0872 | $6.18 | 0xd4b...92b31 |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.32 | 0.0933 | $6.60 | 0xd4b...92b31 |
Mar 25 01:11 AM | Buy | $1.99 | 0.0281 | 3.44 | 0.0966 | $6.84 | 0xf13...d94b3 |
Mar 25 01:02 AM | Buy | $1.98 | 0.0281 | 2.56 | 0.0719 | $5.06 | 0x424...27b62 |
Mar 25 01:02 AM | Buy | $1.98 | 0.0281 | 3.32 | 0.0933 | $6.57 | 0x008...2b3cf |
Mar 25 01:02 AM | Sell | $1.98 | 0.0281 | 1.64 | 0.0462 | $3.25 | 0x8ff...b186d |
Mar 25 01:02 AM | Sell | $1.98 | 0.0281 | 47.97 | 1.35 | $94.88 | 0x09a...d86a6 |
Mar 25 01:02 AM | Sell | $1.98 | 0.0281 | 27.95 | 0.7845 | $55.22 | 0xeeb...c358b |
Mar 25 01:02 AM | Sell | $1.97 | 0.0280 | 5.12 | 0.1437 | $10.11 | 0x320...8acab |
Mar 25 01:02 AM | Sell | $1.97 | 0.0280 | 5.19 | 0.1455 | $10.24 | 0xd82...59089 |
Mar 25 12:39 AM | Sell | $1.94 | 0.0280 | 8.65 | 0.2425 | $16.80 | 0x2b1...6dea3 |
Mar 24 08:35 PM | Sell | $1.94 | 0.0280 | 0.4437 | 0.0124 | $0.8620 | 0x15b...d2718 |
Mar 24 08:11 PM | Sell | $1.94 | 0.0280 | 0.0197 | 0.035535 | $0.0383 | 0xa39...81049 |
Mar 24 08:10 PM | Buy | $1.94 | 0.0280 | 14.24 | 0.3993 | $27.65 | 0xc2f...5bb2e |
Mar 24 08:10 PM | Buy | $1.95 | 0.0280 | 40.63 | 1.14 | $79.23 | 0x9bd...8d4d1 |
Mar 24 08:10 PM | Buy | $1.94 | 0.0281 | 3.03 | 0.0849 | $5.88 | 0xd40...49839 |
Mar 24 08:10 PM | Buy | $1.94 | 0.0281 | 3.24 | 0.0909 | $6.29 | 0xd40...49839 |
Mar 24 08:10 PM | Buy | $1.94 | 0.0281 | 3.73 | 0.1049 | $7.26 | 0xd40...49839 |
Mar 24 07:19 PM | Sell | $1.95 | 0.0281 | 0.4323 | 0.0121 | $0.8422 | 0x35f...62bfe |
Mar 24 07:19 PM | Sell | $1.95 | 0.0281 | 2.86 | 0.0803 | $5.57 | 0x9d2...09f54 |
Mar 24 07:19 PM | Sell | $1.95 | 0.0281 | 65.90 | 1.85 | $128.37 | 0x9d2...09f54 |
Mar 24 02:46 PM | Sell | $1.96 | 0.0280 | 0.7620 | 0.0214 | $1.49 | 0x91a...a5a5f |
Mar 24 02:46 PM | Buy | $1.96 | 0.0280 | 8.34 | 0.2338 | $16.32 | 0xbeb...b1b18 |
Mar 24 02:46 PM | Buy | $2.00 | 0.0280 | 1.14 | 0.0320 | $2.28 | 0x558...57ac4 |
Mar 24 01:58 PM | Buy | $2.00 | 0.0280 | 9.89 | 0.2773 | $19.73 | 0xa2c...a3bb5 |
Mar 24 01:36 PM | Buy | $2.00 | 0.0280 | 9.31 | 0.2612 | $18.59 | 0x452...17286 |
Mar 24 11:46 AM | Buy | $2.00 | 0.0281 | 2.16 | 0.0605 | $4.30 | 0x6e7...f5256 |
Mar 24 11:46 AM | Buy | $2.00 | 0.0281 | 44.25 | 1.24 | $88.34 | 0x066...8e27e |
Mar 24 11:46 AM | Buy | $2.00 | 0.0281 | 2.36 | 0.0662 | $4.71 | 0xdd5...5247e |
Mar 24 11:46 AM | Buy | $2.00 | 0.0281 | 2.55 | 0.0717 | $5.11 | 0x5e7...158ec |
Mar 24 11:46 AM | Buy | $2.00 | 0.0281 | 2.75 | 0.0773 | $5.50 | 0x5e7...158ec |