30,358,015 Pools28,091,743 Tokens

JET/SILVER Pool

The live JET/SILVER price today is $1.91, with a 24-hour trading volume of $923.88. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.91
24h Volume
$923.88
24h Buy Volume
$542.70
24h Sell Volume
$381.18
Liquidity
No data
24h Transactions
42
24h Buys
26
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0.14%
6 Hours
0.14%
24 Hours
-1.56%

Tokens in this pool

JETMAX (JET) SILVER (SILVER)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading JET (JETMAX)

JET/WBNB on PancakeSwap V2JET/JETFUND on PancakeSwap V2JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2

Recent Transactions

  • : -1037094765275343600 JET for 29012856994980670 SILVER
  • : -50006442883641260000 JET for 1398050163933191200 SILVER
  • : -3846771733682747000 JET for 107473848750131260 SILVER
  • : -2840431651108908500 JET for 79351415749543870 SILVER
  • : -3075880880741664300 JET for 85922708108805820 SILVER
  • : -3252364313997898000 JET for 90845520972089710 SILVER
  • : -3956291704238508000 JET for 110497838464571280 SILVER
  • : -588680650886274800 JET for 16440716525222336 SILVER
  • : 105423092931098250000 JET for -2947509579267663000 SILVER
  • : 8595170005564227000 JET for -240651656743239040 SILVER

JET / SILVER

JET/SILVER Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (SILVER)JETSILVERTotal (USD)TXN
Mar 27 06:30 PM
Sell$1.910.02801.040.0290$1.980x4e2...97b85
Mar 27 06:27 PM
Sell$1.910.028050.011.40$95.280x3de...04c6b
Mar 27 06:27 PM
Sell$1.900.02793.850.1075$7.320x136...a2d32
Mar 27 06:27 PM
Sell$1.900.02792.840.0794$5.400xd8e...b1bda
Mar 27 06:27 PM
Sell$1.900.02793.080.0859$5.850xe24...6a024
Mar 27 06:27 PM
Sell$1.900.02793.250.0908$6.190xe24...6a024
Mar 27 06:27 PM
Sell$1.900.02793.960.1105$7.530xe24...6a024
Mar 27 11:04 AM
Sell$1.910.02790.58870.0164$1.120x1eb...43c57
Mar 27 10:56 AM
Buy$1.910.0279105.422.95$201.030x616...e3497
Mar 27 10:55 AM
Buy$1.910.02808.600.2407$16.430x07e...9cd03
Mar 27 10:42 AM
Buy$1.940.02801.030.0287$1.990xe1b...76459
Mar 27 10:42 AM
Buy$1.940.028069.541.95$134.790xe1b...76459
Mar 27 10:42 AM
Buy$1.940.02815.000.1403$9.710x16c...99cd3
Mar 27 10:20 AM
Sell$1.940.02813.450.0969$6.700x80b...bd546
Mar 27 10:20 AM
Sell$1.940.028115.820.4438$30.720x11f...5754b
Mar 27 10:20 AM
Sell$1.920.02803.020.0846$5.800x76f...3962d
Mar 27 10:20 AM
Sell$1.920.028034.760.9743$66.850xf79...c4af5
Mar 27 08:39 AM
Buy$1.940.02800.64560.0181$1.250x29f...011af
Mar 27 08:39 AM
Buy$1.940.028014.940.4187$28.940xdb8...a2730
Mar 27 04:09 AM
Buy$1.960.02800.11260.023156$0.22050xa7f...4b1e8
Mar 27 04:09 AM
Buy$1.960.02806.040.1693$11.830xf2a...ac831
Mar 27 12:39 AM
Buy$1.960.02805.540.1552$10.850x6e6...fd440
Mar 26 11:54 PM
Buy$1.960.028011.720.3285$22.950xd4d...06d0e
Mar 26 11:54 PM
Buy$1.960.028013.320.3737$26.140x7f1...d806d
Mar 26 11:54 PM
Buy$1.960.02811.120.0315$2.200xad8...36538
Mar 26 11:54 PM
Buy$1.960.02811.180.0331$2.320xad8...36538
Mar 26 11:54 PM
Buy$1.960.02811.280.0358$2.500xad8...36538
Mar 26 11:54 PM
Buy$1.960.02811.370.0383$2.680xea9...c4871
Mar 26 11:54 PM
Buy$1.960.02811.460.0410$2.870xea9...c4871
Mar 26 11:54 PM
Buy$1.960.02811.540.0433$3.030xea9...c4871
Mar 26 11:54 PM
Buy$1.960.02811.660.0466$3.260x243...71ab7
Mar 26 11:54 PM
Buy$1.960.02811.780.0498$3.490x243...71ab7
Mar 26 11:54 PM
Buy$1.960.02812.530.0711$4.970x243...71ab7
Mar 26 11:53 PM
Buy$1.990.02810.58330.0164$1.160x6d3...e722b
Mar 26 11:53 PM
Buy$1.990.02818.460.2373$16.820xe8b...f2b8a
Mar 26 11:53 PM
Buy$1.930.028114.340.4026$27.750xab2...cff4f
Mar 26 11:53 PM
Buy$1.940.02811.810.0507$3.490x7a1...3a25d
Mar 26 11:36 PM
Buy$1.940.02810.42750.0120$0.82760xe20...88c8c
Mar 26 11:36 PM
Sell$1.940.028133.500.9404$64.840x00c...f82c4
Mar 26 11:36 PM
Sell$1.930.02813.680.1033$7.120xc85...81792
Mar 26 11:36 PM
Sell$1.930.02811.840.0517$3.570xe61...db889
Mar 26 11:36 PM
Sell$1.930.028134.030.9544$65.810xe61...db889
Mar 26 04:36 PM
Buy$1.960.02800.88280.0247$1.730x081...6befc
Mar 26 04:36 PM
Buy$1.960.028029.350.8228$57.380x908...4a84e
Mar 26 04:36 PM
Buy$1.950.02811.260.0355$2.460x444...0a0fe
Mar 26 04:36 PM
Buy$1.950.02811.380.0386$2.680x143...d9b4d
Mar 26 04:36 PM
Buy$1.950.02811.460.0411$2.850x143...d9b4d
Mar 26 04:36 PM
Buy$1.950.02811.560.0439$3.040x143...d9b4d
Mar 26 04:36 PM
Buy$1.950.02811.660.0467$3.240x437...512c9
Mar 26 04:36 PM
Buy$1.950.02811.780.0499$3.460x437...512c9
Mar 26 04:36 PM
Buy$1.950.02811.970.0554$3.840x437...512c9
Mar 26 04:35 PM
Buy$1.990.028121.470.6024$42.680x259...371ba
Mar 26 04:35 PM
Buy$1.950.02812.460.0690$4.780x75e...f9be0
Mar 26 02:56 PM
Sell$1.990.02811.900.0533$3.790x059...950fb
Mar 26 02:56 PM
Sell$1.990.02813.040.0854$6.070x38c...7be4d
Mar 26 02:56 PM
Sell$1.990.028149.681.39$99.100x5ca...9f51e
Mar 26 09:37 AM
Buy$1.960.02806.500.1824$12.760x095...6727b
Mar 26 08:39 AM
Buy$1.960.02806.310.1770$12.380x25d...928f7
Mar 26 05:54 AM
Buy$1.960.02801.120.0314$2.200x4b5...fcf39
Mar 26 05:45 AM
Buy$1.960.02808.660.2428$16.990x130...674ca
Mar 26 05:10 AM
Buy$1.960.02818.620.2419$16.930xfbe...48985
Mar 25 01:32 PM
Sell$1.960.02818.940.2510$17.560xf4b...ab0a6
Mar 25 09:46 AM
Sell$1.970.02811.100.0308$2.160x791...167e0
Mar 25 01:11 AM
Buy$1.990.028141.731.17$82.880x976...0fa9e
Mar 25 01:11 AM
Buy$1.990.02813.130.0878$6.210x976...0fa9e
Mar 25 01:11 AM
Buy$1.990.02813.100.0871$6.170xda5...51f29
Mar 25 01:11 AM
Buy$1.990.02813.310.0931$6.590xda5...51f29
Mar 25 01:11 AM
Buy$1.990.02813.100.0871$6.170xfa6...383db
Mar 25 01:11 AM
Buy$1.990.02813.310.0931$6.590xfa6...383db
Mar 25 01:11 AM
Buy$1.990.02813.110.0872$6.180xd4b...92b31
Mar 25 01:11 AM
Buy$1.990.02813.320.0933$6.600xd4b...92b31
Mar 25 01:11 AM
Buy$1.990.02813.440.0966$6.840xf13...d94b3
Mar 25 01:02 AM
Buy$1.980.02812.560.0719$5.060x424...27b62
Mar 25 01:02 AM
Buy$1.980.02813.320.0933$6.570x008...2b3cf
Mar 25 01:02 AM
Sell$1.980.02811.640.0462$3.250x8ff...b186d
Mar 25 01:02 AM
Sell$1.980.028147.971.35$94.880x09a...d86a6
Mar 25 01:02 AM
Sell$1.980.028127.950.7845$55.220xeeb...c358b
Mar 25 01:02 AM
Sell$1.970.02805.120.1437$10.110x320...8acab
Mar 25 01:02 AM
Sell$1.970.02805.190.1455$10.240xd82...59089
Mar 25 12:39 AM
Sell$1.940.02808.650.2425$16.800x2b1...6dea3
Mar 24 08:35 PM
Sell$1.940.02800.44370.0124$0.86200x15b...d2718
Mar 24 08:11 PM
Sell$1.940.02800.01970.035535$0.03830xa39...81049
Mar 24 08:10 PM
Buy$1.940.028014.240.3993$27.650xc2f...5bb2e
Mar 24 08:10 PM
Buy$1.950.028040.631.14$79.230x9bd...8d4d1
Mar 24 08:10 PM
Buy$1.940.02813.030.0849$5.880xd40...49839
Mar 24 08:10 PM
Buy$1.940.02813.240.0909$6.290xd40...49839
Mar 24 08:10 PM
Buy$1.940.02813.730.1049$7.260xd40...49839
Mar 24 07:19 PM
Sell$1.950.02810.43230.0121$0.84220x35f...62bfe
Mar 24 07:19 PM
Sell$1.950.02812.860.0803$5.570x9d2...09f54
Mar 24 07:19 PM
Sell$1.950.028165.901.85$128.370x9d2...09f54
Mar 24 02:46 PM
Sell$1.960.02800.76200.0214$1.490x91a...a5a5f
Mar 24 02:46 PM
Buy$1.960.02808.340.2338$16.320xbeb...b1b18
Mar 24 02:46 PM
Buy$2.000.02801.140.0320$2.280x558...57ac4
Mar 24 01:58 PM
Buy$2.000.02809.890.2773$19.730xa2c...a3bb5
Mar 24 01:36 PM
Buy$2.000.02809.310.2612$18.590x452...17286
Mar 24 11:46 AM
Buy$2.000.02812.160.0605$4.300x6e7...f5256
Mar 24 11:46 AM
Buy$2.000.028144.251.24$88.340x066...8e27e
Mar 24 11:46 AM
Buy$2.000.02812.360.0662$4.710xdd5...5247e
Mar 24 11:46 AM
Buy$2.000.02812.550.0717$5.110x5e7...158ec
Mar 24 11:46 AM
Buy$2.000.02812.750.0773$5.500x5e7...158ec